,,,,,,, FTSE25F3300,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3300,D,6/25/2024,0.000,0.000,398.000,0.000,0 FTSE25F3300,D,6/26/2024,0.000,0.000,313.000,0.000,0 FTSE25F3300,D,6/27/2024,0.000,0.000,304.000,0.000,0 FTSE25F3300,D,6/28/2024,0.000,0.000,302.000,0.000,0 FTSE25F3300,D,7/1/2024,0.000,0.000,301.000,0.000,0 FTSE25F3300,D,7/2/2024,0.000,0.000,339.000,0.000,0 FTSE25F3300,D,7/3/2024,0.000,0.000,317.000,0.000,0 FTSE25F3300,D,7/4/2024,0.000,0.000,332.000,0.000,0 FTSE25F3300,D,7/5/2024,0.000,0.000,363.000,0.000,0 FTSE25F3300,D,7/8/2024,0.000,0.000,374.000,0.000,0 FTSE25F3300,D,7/9/2024,0.000,0.000,386.000,0.000,0 FTSE25F3300,D,7/10/2024,0.000,0.000,384.000,0.000,0 FTSE25F3300,D,7/11/2024,0.000,0.000,368.000,0.000,0 FTSE25F3300,D,7/12/2024,0.000,0.000,385.000,0.000,0 FTSE25F3300,D,7/15/2024,0.000,0.000,394.000,0.000,0 FTSE25F3300,D,7/16/2024,0.000,0.000,415.000,0.000,0 FTSE25F3300,D,7/17/2024,0.000,0.000,396.000,0.000,0 FTSE25F3300,D,7/18/2024,0.000,0.000,386.000,0.000,0 FTSE25F3300,D,7/19/2024,0.000,0.000,410.000,0.000,0 FTSE25F3300,D,7/22/2024,0.000,0.000,416.000,0.000,0 FTSE25F3300,D,7/23/2024,0.000,0.000,458.000,0.000,0 FTSE25F3300,D,7/24/2024,0.000,0.000,449.000,0.000,0 FTSE25F3300,D,7/25/2024,0.000,0.000,420.000,0.000,0 FTSE25F3300,D,7/26/2024,0.000,0.000,421.000,0.000,0 FTSE25F3300,D,7/29/2024,0.000,0.000,427.000,0.000,0 FTSE25F3300,D,7/30/2024,0.000,0.000,438.000,0.000,0 FTSE25F3300,D,7/31/2024,0.000,0.000,434.000,0.000,0 FTSE25F3300,D,8/1/2024,0.000,0.000,446.000,0.000,0 FTSE25F3300,D,8/2/2024,0.000,0.000,444.000,0.000,0 FTSE25F3300,D,8/5/2024,0.000,0.000,381.000,0.000,0 FTSE25F3300,D,8/6/2024,0.000,0.000,242.000,0.000,0 FTSE25F3300,D,8/7/2024,0.000,0.000,357.000,0.000,0 FTSE25F3300,D,8/8/2024,0.000,0.000,384.000,0.000,0 FTSE25F3300,D,8/9/2024,0.000,0.000,360.000,0.000,0 FTSE25F3300,D,8/12/2024,0.000,0.000,352.000,0.000,0 FTSE25F3300,D,8/13/2024,0.000,0.000,376.000,0.000,0 FTSE25F3300,D,8/14/2024,0.000,0.000,380.000,0.000,0 FTSE25F3300,D,8/16/2024,0.000,0.000,410.000,0.000,0 FTSE25F3300,D,8/19/2024,0.000,0.000,402.000,0.000,0 FTSE25F3300,D,8/20/2024,0.000,0.000,400.000,0.000,0 FTSE25F3300,D,8/21/2024,0.000,0.000,384.000,0.000,0 FTSE25F3300,D,8/22/2024,0.000,0.000,396.000,0.000,0 FTSE25F3300,D,8/23/2024,0.000,0.000,401.000,0.000,0 FTSE25F3300,D,8/26/2024,0.000,0.000,398.000,0.000,0 FTSE25F3300,D,8/27/2024,0.000,0.000,399.000,0.000,0 FTSE25F3300,D,8/28/2024,0.000,0.000,398.000,0.000,0 FTSE25F3300,D,8/29/2024,0.000,0.000,378.000,0.000,0 FTSE25F3300,D,8/30/2024,0.000,0.000,380.000,0.000,0 FTSE25F3300,D,9/2/2024,0.000,0.000,383.000,0.000,0 FTSE25F3300,D,9/3/2024,0.000,0.000,407.000,0.000,0 FTSE25F3300,D,9/4/2024,0.000,0.000,403.000,0.000,0 FTSE25F3300,D,9/5/2024,0.000,0.000,388.000,0.000,0 FTSE25F3300,D,9/6/2024,0.000,0.000,408.000,0.000,0 FTSE25F3300,D,9/9/2024,0.000,0.000,402.000,0.000,0 FTSE25F3300,D,9/10/2024,0.000,0.000,393.000,0.000,0 FTSE25F3300,D,9/11/2024,0.000,0.000,370.000,0.000,0 FTSE25F3300,D,9/12/2024,0.000,0.000,347.000,0.000,0 FTSE25F3300,D,9/13/2024,0.000,0.000,336.000,0.000,0 FTSE25F3300,D,9/16/2024,0.000,0.000,351.000,0.000,0 FTSE25F3300,D,9/17/2024,0.000,0.000,351.000,0.000,0 FTSE25F3300,D,9/18/2024,0.000,0.000,362.000,0.000,0 FTSE25F3300,D,9/19/2024,0.000,0.000,342.000,0.000,0 FTSE25F3300,D,9/20/2024,0.000,0.000,350.000,0.000,0 FTSE25F3300,D,9/23/2024,0.000,0.000,346.000,0.000,0 FTSE25F3300,D,9/24/2024,0.000,0.000,387.000,0.000,0 FTSE25F3300,D,9/25/2024,0.000,0.000,403.000,0.000,0 FTSE25F3300,D,9/26/2024,0.000,0.000,412.000,0.000,0 FTSE25F3300,D,9/27/2024,0.000,0.000,436.000,0.000,0 FTSE25F3300,D,9/30/2024,0.000,0.000,427.000,0.000,0 FTSE25F3300,D,10/1/2024,0.000,0.000,396.000,0.000,0 FTSE25F3300,D,10/2/2024,0.000,0.000,373.000,0.000,0 FTSE25F3300,D,10/3/2024,0.000,0.000,348.000,0.000,0 FTSE25F3300,D,10/4/2024,0.000,0.000,335.000,0.000,0 FTSE25F3300,D,10/7/2024,0.000,0.000,362.000,0.000,0 FTSE25F3300,D,10/8/2024,0.000,0.000,351.000,0.000,0 FTSE25F3300,D,10/9/2024,0.000,0.000,342.000,0.000,0 FTSE25F3300,D,10/10/2024,0.000,0.000,340.000,0.000,0 FTSE25F3300,D,10/11/2024,0.000,0.000,326.000,0.000,0 FTSE25F3300,D,10/14/2024,0.000,0.000,334.000,0.000,0 FTSE25F3300,D,10/15/2024,0.000,0.000,320.000,0.000,0 FTSE25F3300,D,10/16/2024,0.000,0.000,337.000,0.000,0 FTSE25F3300,D,10/17/2024,0.000,0.000,345.000,0.000,0 FTSE25F3300,D,10/18/2024,0.000,0.000,357.000,0.000,0 FTSE25F3300,D,10/21/2024,0.000,0.000,373.000,0.000,0 FTSE25F3300,D,10/22/2024,0.000,0.000,361.000,0.000,0 FTSE25F3300,D,10/23/2024,0.000,0.000,315.000,0.000,0 FTSE25F3300,D,10/24/2024,0.000,0.000,295.000,0.000,0 FTSE25F3300,D,10/25/2024,0.000,0.000,294.000,0.000,0 FTSE25F3300,D,10/29/2024,0.000,0.000,268.000,0.000,0 FTSE25F3300,D,10/30/2024,0.000,0.000,287.000,0.000,0 FTSE25F3300,D,10/31/2024,0.000,0.000,256.000,0.000,0 FTSE25F3300,D,11/1/2024,0.000,0.000,259.000,0.000,0 FTSE25F3300,D,11/4/2024,0.000,0.000,277.000,0.000,0 FTSE25F3300,D,11/5/2024,0.000,0.000,277.000,0.000,0 FTSE25F3300,D,11/6/2024,0.000,0.000,291.000,0.000,0 FTSE25F3300,D,11/7/2024,0.000,0.000,298.000,0.000,0 FTSE25F3300,D,11/8/2024,0.000,0.000,297.000,0.000,0 FTSE25F3300,D,11/11/2024,0.000,0.000,316.000,0.000,0 FTSE25F3300,D,11/12/2024,0.000,0.000,334.000,0.000,0 FTSE25F3300,D,11/13/2024,0.000,0.000,337.000,0.000,0 FTSE25F3300,D,11/14/2024,0.000,0.000,308.000,0.000,0 FTSE25F3300,D,11/15/2024,0.000,0.000,292.000,0.000,0 FTSE25F3300,D,11/18/2024,0.000,0.000,274.000,0.000,0 FTSE25F3300,D,11/19/2024,0.000,0.000,255.000,0.000,0 FTSE25F3300,D,11/20/2024,0.000,0.000,223.000,0.000,0 FTSE25F3300,D,11/21/2024,0.000,0.000,247.000,0.000,0 FTSE25F3300,D,11/22/2024,0.000,0.000,266.000,0.000,0