,,,,,,, FTSE25F3300,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3300,D,6/25/2024,0.000,0.000,398.000,0.000,0 FTSE25F3300,D,6/26/2024,0.000,0.000,313.000,0.000,0 FTSE25F3300,D,6/27/2024,0.000,0.000,304.000,0.000,0 FTSE25F3300,D,6/28/2024,0.000,0.000,302.000,0.000,0 FTSE25F3300,D,7/1/2024,0.000,0.000,301.000,0.000,0 FTSE25F3300,D,7/2/2024,0.000,0.000,339.000,0.000,0 FTSE25F3300,D,7/3/2024,0.000,0.000,317.000,0.000,0 FTSE25F3300,D,7/4/2024,0.000,0.000,332.000,0.000,0 FTSE25F3300,D,7/5/2024,0.000,0.000,363.000,0.000,0 FTSE25F3300,D,7/8/2024,0.000,0.000,374.000,0.000,0 FTSE25F3300,D,7/9/2024,0.000,0.000,386.000,0.000,0 FTSE25F3300,D,7/10/2024,0.000,0.000,384.000,0.000,0 FTSE25F3300,D,7/11/2024,0.000,0.000,368.000,0.000,0 FTSE25F3300,D,7/12/2024,0.000,0.000,385.000,0.000,0 FTSE25F3300,D,7/15/2024,0.000,0.000,394.000,0.000,0 FTSE25F3300,D,7/16/2024,0.000,0.000,415.000,0.000,0 FTSE25F3300,D,7/17/2024,0.000,0.000,396.000,0.000,0 FTSE25F3300,D,7/18/2024,0.000,0.000,386.000,0.000,0 FTSE25F3300,D,7/19/2024,0.000,0.000,410.000,0.000,0 FTSE25F3300,D,7/22/2024,0.000,0.000,416.000,0.000,0 FTSE25F3300,D,7/23/2024,0.000,0.000,458.000,0.000,0 FTSE25F3300,D,7/24/2024,0.000,0.000,449.000,0.000,0 FTSE25F3300,D,7/25/2024,0.000,0.000,420.000,0.000,0 FTSE25F3300,D,7/26/2024,0.000,0.000,421.000,0.000,0