,,,,,,, FTSE25F3250,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3250,D,6/25/2024,0.000,0.000,427.000,0.000,0 FTSE25F3250,D,6/26/2024,0.000,0.000,340.000,0.000,0 FTSE25F3250,D,6/27/2024,0.000,0.000,331.000,0.000,0 FTSE25F3250,D,6/28/2024,0.000,0.000,329.000,0.000,0 FTSE25F3250,D,7/1/2024,0.000,0.000,328.000,0.000,0 FTSE25F3250,D,7/2/2024,0.000,0.000,368.000,0.000,0 FTSE25F3250,D,7/3/2024,0.000,0.000,344.000,0.000,0 FTSE25F3250,D,7/4/2024,0.000,0.000,360.000,0.000,0 FTSE25F3250,D,7/5/2024,0.000,0.000,392.000,0.000,0 FTSE25F3250,D,7/8/2024,0.000,0.000,404.000,0.000,0 FTSE25F3250,D,7/9/2024,0.000,0.000,417.000,0.000,0 FTSE25F3250,D,7/10/2024,0.000,0.000,414.000,0.000,0 FTSE25F3250,D,7/11/2024,0.000,0.000,398.000,0.000,0 FTSE25F3250,D,7/12/2024,0.000,0.000,416.000,0.000,0 FTSE25F3250,D,7/15/2024,0.000,0.000,425.000,0.000,0 FTSE25F3250,D,7/16/2024,0.000,0.000,447.000,0.000,0 FTSE25F3250,D,7/17/2024,0.000,0.000,427.000,0.000,0 FTSE25F3250,D,7/18/2024,0.000,0.000,417.000,0.000,0 FTSE25F3250,D,7/19/2024,0.000,0.000,443.000,0.000,0 FTSE25F3250,D,7/22/2024,0.000,0.000,449.000,0.000,0 FTSE25F3250,D,7/23/2024,0.000,0.000,492.000,0.000,0 FTSE25F3250,D,7/24/2024,0.000,0.000,483.000,0.000,0 FTSE25F3250,D,7/25/2024,0.000,0.000,453.000,0.000,0 FTSE25F3250,D,7/26/2024,0.000,0.000,453.000,0.000,0