,,,,,,, FTSE25F3250,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3250,D,6/25/2024,0.000,0.000,427.000,0.000,0 FTSE25F3250,D,6/26/2024,0.000,0.000,340.000,0.000,0 FTSE25F3250,D,6/27/2024,0.000,0.000,331.000,0.000,0 FTSE25F3250,D,6/28/2024,0.000,0.000,329.000,0.000,0 FTSE25F3250,D,7/1/2024,0.000,0.000,328.000,0.000,0 FTSE25F3250,D,7/2/2024,0.000,0.000,368.000,0.000,0 FTSE25F3250,D,7/3/2024,0.000,0.000,344.000,0.000,0 FTSE25F3250,D,7/4/2024,0.000,0.000,360.000,0.000,0 FTSE25F3250,D,7/5/2024,0.000,0.000,392.000,0.000,0 FTSE25F3250,D,7/8/2024,0.000,0.000,404.000,0.000,0 FTSE25F3250,D,7/9/2024,0.000,0.000,417.000,0.000,0 FTSE25F3250,D,7/10/2024,0.000,0.000,414.000,0.000,0 FTSE25F3250,D,7/11/2024,0.000,0.000,398.000,0.000,0 FTSE25F3250,D,7/12/2024,0.000,0.000,416.000,0.000,0 FTSE25F3250,D,7/15/2024,0.000,0.000,425.000,0.000,0 FTSE25F3250,D,7/16/2024,0.000,0.000,447.000,0.000,0 FTSE25F3250,D,7/17/2024,0.000,0.000,427.000,0.000,0 FTSE25F3250,D,7/18/2024,0.000,0.000,417.000,0.000,0 FTSE25F3250,D,7/19/2024,0.000,0.000,443.000,0.000,0 FTSE25F3250,D,7/22/2024,0.000,0.000,449.000,0.000,0 FTSE25F3250,D,7/23/2024,0.000,0.000,492.000,0.000,0 FTSE25F3250,D,7/24/2024,0.000,0.000,483.000,0.000,0 FTSE25F3250,D,7/25/2024,0.000,0.000,453.000,0.000,0 FTSE25F3250,D,7/26/2024,0.000,0.000,453.000,0.000,0 FTSE25F3250,D,7/29/2024,0.000,0.000,460.000,0.000,0 FTSE25F3250,D,7/30/2024,0.000,0.000,472.000,0.000,0 FTSE25F3250,D,7/31/2024,0.000,0.000,467.000,0.000,0 FTSE25F3250,D,8/1/2024,0.000,0.000,480.000,0.000,0 FTSE25F3250,D,8/2/2024,0.000,0.000,478.000,0.000,0 FTSE25F3250,D,8/5/2024,0.000,0.000,412.000,0.000,0 FTSE25F3250,D,8/6/2024,0.000,0.000,266.000,0.000,0 FTSE25F3250,D,8/7/2024,0.000,0.000,382.000,0.000,0 FTSE25F3250,D,8/8/2024,0.000,0.000,411.000,0.000,0 FTSE25F3250,D,8/9/2024,0.000,0.000,386.000,0.000,0 FTSE25F3250,D,8/12/2024,0.000,0.000,377.000,0.000,0 FTSE25F3250,D,8/13/2024,0.000,0.000,403.000,0.000,0 FTSE25F3250,D,8/14/2024,0.000,0.000,408.000,0.000,0 FTSE25F3250,D,8/16/2024,0.000,0.000,439.000,0.000,0 FTSE25F3250,D,8/19/2024,0.000,0.000,432.000,0.000,0 FTSE25F3250,D,8/20/2024,0.000,0.000,430.000,0.000,0 FTSE25F3250,D,8/21/2024,0.000,0.000,414.000,0.000,0 FTSE25F3250,D,8/22/2024,0.000,0.000,427.000,0.000,0 FTSE25F3250,D,8/23/2024,0.000,0.000,432.000,0.000,0 FTSE25F3250,D,8/26/2024,0.000,0.000,429.000,0.000,0 FTSE25F3250,D,8/27/2024,0.000,0.000,430.000,0.000,0 FTSE25F3250,D,8/28/2024,0.000,0.000,429.000,0.000,0 FTSE25F3250,D,8/29/2024,0.000,0.000,408.000,0.000,0 FTSE25F3250,D,8/30/2024,0.000,0.000,410.000,0.000,0 FTSE25F3250,D,9/2/2024,0.000,0.000,414.000,0.000,0 FTSE25F3250,D,9/3/2024,0.000,0.000,438.000,0.000,0 FTSE25F3250,D,9/4/2024,0.000,0.000,434.000,0.000,0 FTSE25F3250,D,9/5/2024,0.000,0.000,418.000,0.000,0 FTSE25F3250,D,9/6/2024,0.000,0.000,439.000,0.000,0 FTSE25F3250,D,9/9/2024,0.000,0.000,433.000,0.000,0 FTSE25F3250,D,9/10/2024,0.000,0.000,423.000,0.000,0 FTSE25F3250,D,9/11/2024,0.000,0.000,399.000,0.000,0 FTSE25F3250,D,9/12/2024,0.000,0.000,376.000,0.000,0 FTSE25F3250,D,9/13/2024,0.000,0.000,364.000,0.000,0 FTSE25F3250,D,9/16/2024,0.000,0.000,381.000,0.000,0 FTSE25F3250,D,9/17/2024,0.000,0.000,380.000,0.000,0 FTSE25F3250,D,9/18/2024,0.000,0.000,392.000,0.000,0 FTSE25F3250,D,9/19/2024,0.000,0.000,372.000,0.000,0 FTSE25F3250,D,9/20/2024,0.000,0.000,380.000,0.000,0 FTSE25F3250,D,9/23/2024,0.000,0.000,376.000,0.000,0 FTSE25F3250,D,9/24/2024,0.000,0.000,419.000,0.000,0 FTSE25F3250,D,9/25/2024,0.000,0.000,436.000,0.000,0 FTSE25F3250,D,9/26/2024,0.000,0.000,445.000,0.000,0 FTSE25F3250,D,9/27/2024,0.000,0.000,470.000,0.000,0 FTSE25F3250,D,9/30/2024,0.000,0.000,461.000,0.000,0 FTSE25F3250,D,10/1/2024,0.000,0.000,429.000,0.000,0 FTSE25F3250,D,10/2/2024,0.000,0.000,405.000,0.000,0 FTSE25F3250,D,10/3/2024,0.000,0.000,378.000,0.000,0 FTSE25F3250,D,10/4/2024,0.000,0.000,364.000,0.000,0 FTSE25F3250,D,10/7/2024,0.000,0.000,393.000,0.000,0 FTSE25F3250,D,10/8/2024,0.000,0.000,381.000,0.000,0 FTSE25F3250,D,10/9/2024,0.000,0.000,371.000,0.000,0 FTSE25F3250,D,10/10/2024,0.000,0.000,370.000,0.000,0 FTSE25F3250,D,10/11/2024,0.000,0.000,355.000,0.000,0 FTSE25F3250,D,10/14/2024,0.000,0.000,364.000,0.000,0 FTSE25F3250,D,10/15/2024,0.000,0.000,349.000,0.000,0 FTSE25F3250,D,10/16/2024,0.000,0.000,367.000,0.000,0 FTSE25F3250,D,10/17/2024,0.000,0.000,376.000,0.000,0 FTSE25F3250,D,10/18/2024,0.000,0.000,388.000,0.000,0 FTSE25F3250,D,10/21/2024,0.000,0.000,405.000,0.000,0 FTSE25F3250,D,10/22/2024,0.000,0.000,392.000,0.000,0 FTSE25F3250,D,10/23/2024,0.000,0.000,344.000,0.000,0 FTSE25F3250,D,10/24/2024,0.000,0.000,324.000,0.000,0 FTSE25F3250,D,10/25/2024,0.000,0.000,322.000,0.000,0 FTSE25F3250,D,10/29/2024,0.000,0.000,295.000,0.000,0 FTSE25F3250,D,10/30/2024,0.000,0.000,315.000,0.000,0 FTSE25F3250,D,10/31/2024,0.000,0.000,282.000,0.000,0 FTSE25F3250,D,11/1/2024,0.000,0.000,285.000,0.000,0 FTSE25F3250,D,11/4/2024,0.000,0.000,304.000,0.000,0 FTSE25F3250,D,11/5/2024,0.000,0.000,304.000,0.000,0 FTSE25F3250,D,11/6/2024,0.000,0.000,319.000,0.000,0 FTSE25F3250,D,11/7/2024,0.000,0.000,328.000,0.000,0 FTSE25F3250,D,11/8/2024,0.000,0.000,326.000,0.000,0 FTSE25F3250,D,11/11/2024,0.000,0.000,346.000,0.000,0 FTSE25F3250,D,11/12/2024,0.000,0.000,365.000,0.000,0 FTSE25F3250,D,11/13/2024,0.000,0.000,368.000,0.000,0 FTSE25F3250,D,11/14/2024,0.000,0.000,338.000,0.000,0 FTSE25F3250,D,11/15/2024,0.000,0.000,322.000,0.000,0 FTSE25F3250,D,11/18/2024,0.000,0.000,303.000,0.000,0 FTSE25F3250,D,11/19/2024,0.000,0.000,283.000,0.000,0 FTSE25F3250,D,11/20/2024,0.000,0.000,248.000,0.000,0 FTSE25F3250,D,11/21/2024,0.000,0.000,275.000,0.000,0