,,,,,,, FTSE25F3200,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3200,D,6/25/2024,0.000,0.000,458.000,0.000,0 FTSE25F3200,D,6/26/2024,0.000,0.000,369.000,0.000,0 FTSE25F3200,D,6/27/2024,0.000,0.000,360.000,0.000,0 FTSE25F3200,D,6/28/2024,0.000,0.000,357.000,0.000,0 FTSE25F3200,D,7/1/2024,0.000,0.000,356.000,0.000,0 FTSE25F3200,D,7/2/2024,0.000,0.000,398.000,0.000,0 FTSE25F3200,D,7/3/2024,0.000,0.000,373.000,0.000,0 FTSE25F3200,D,7/4/2024,0.000,0.000,390.000,0.000,0 FTSE25F3200,D,7/5/2024,0.000,0.000,423.000,0.000,0 FTSE25F3200,D,7/8/2024,0.000,0.000,436.000,0.000,0 FTSE25F3200,D,7/9/2024,0.000,0.000,449.000,0.000,0 FTSE25F3200,D,7/10/2024,0.000,0.000,447.000,0.000,0 FTSE25F3200,D,7/11/2024,0.000,0.000,430.000,0.000,0 FTSE25F3200,D,7/12/2024,0.000,0.000,448.000,0.000,0 FTSE25F3200,D,7/15/2024,0.000,0.000,458.000,0.000,0 FTSE25F3200,D,7/16/2024,0.000,0.000,481.000,0.000,0 FTSE25F3200,D,7/17/2024,0.000,0.000,460.000,0.000,0 FTSE25F3200,D,7/18/2024,0.000,0.000,450.000,0.000,0 FTSE25F3200,D,7/19/2024,0.000,0.000,477.000,0.000,0 FTSE25F3200,D,7/22/2024,0.000,0.000,483.000,0.000,0 FTSE25F3200,D,7/23/2024,0.000,0.000,527.000,0.000,0 FTSE25F3200,D,7/24/2024,0.000,0.000,518.000,0.000,0 FTSE25F3200,D,7/25/2024,0.000,0.000,487.000,0.000,0 FTSE25F3200,D,7/26/2024,0.000,0.000,487.000,0.000,0