,,,,,,, FTSE25F3200,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3200,D,6/25/2024,0.000,0.000,458.000,0.000,0 FTSE25F3200,D,6/26/2024,0.000,0.000,369.000,0.000,0 FTSE25F3200,D,6/27/2024,0.000,0.000,360.000,0.000,0 FTSE25F3200,D,6/28/2024,0.000,0.000,357.000,0.000,0 FTSE25F3200,D,7/1/2024,0.000,0.000,356.000,0.000,0 FTSE25F3200,D,7/2/2024,0.000,0.000,398.000,0.000,0 FTSE25F3200,D,7/3/2024,0.000,0.000,373.000,0.000,0 FTSE25F3200,D,7/4/2024,0.000,0.000,390.000,0.000,0 FTSE25F3200,D,7/5/2024,0.000,0.000,423.000,0.000,0 FTSE25F3200,D,7/8/2024,0.000,0.000,436.000,0.000,0 FTSE25F3200,D,7/9/2024,0.000,0.000,449.000,0.000,0 FTSE25F3200,D,7/10/2024,0.000,0.000,447.000,0.000,0 FTSE25F3200,D,7/11/2024,0.000,0.000,430.000,0.000,0 FTSE25F3200,D,7/12/2024,0.000,0.000,448.000,0.000,0 FTSE25F3200,D,7/15/2024,0.000,0.000,458.000,0.000,0 FTSE25F3200,D,7/16/2024,0.000,0.000,481.000,0.000,0 FTSE25F3200,D,7/17/2024,0.000,0.000,460.000,0.000,0 FTSE25F3200,D,7/18/2024,0.000,0.000,450.000,0.000,0 FTSE25F3200,D,7/19/2024,0.000,0.000,477.000,0.000,0 FTSE25F3200,D,7/22/2024,0.000,0.000,483.000,0.000,0 FTSE25F3200,D,7/23/2024,0.000,0.000,527.000,0.000,0 FTSE25F3200,D,7/24/2024,0.000,0.000,518.000,0.000,0 FTSE25F3200,D,7/25/2024,0.000,0.000,487.000,0.000,0 FTSE25F3200,D,7/26/2024,0.000,0.000,487.000,0.000,0 FTSE25F3200,D,7/29/2024,0.000,0.000,494.000,0.000,0 FTSE25F3200,D,7/30/2024,0.000,0.000,506.000,0.000,0 FTSE25F3200,D,7/31/2024,0.000,0.000,501.000,0.000,0 FTSE25F3200,D,8/1/2024,0.000,0.000,517.000,0.000,0 FTSE25F3200,D,8/2/2024,0.000,0.000,515.000,0.000,0 FTSE25F3200,D,8/5/2024,0.000,0.000,444.000,0.000,0 FTSE25F3200,D,8/6/2024,0.000,0.000,292.000,0.000,0 FTSE25F3200,D,8/7/2024,0.000,0.000,408.000,0.000,0 FTSE25F3200,D,8/8/2024,0.000,0.000,439.000,0.000,0 FTSE25F3200,D,8/9/2024,0.000,0.000,413.000,0.000,0 FTSE25F3200,D,8/12/2024,0.000,0.000,404.000,0.000,0 FTSE25F3200,D,8/13/2024,0.000,0.000,432.000,0.000,0 FTSE25F3200,D,8/14/2024,0.000,0.000,437.000,0.000,0 FTSE25F3200,D,8/16/2024,0.000,0.000,469.000,0.000,0 FTSE25F3200,D,8/19/2024,0.000,0.000,464.000,0.000,0 FTSE25F3200,D,8/20/2024,0.000,0.000,462.000,0.000,0 FTSE25F3200,D,8/21/2024,0.000,0.000,445.000,0.000,0 FTSE25F3200,D,8/22/2024,0.000,0.000,459.000,0.000,0 FTSE25F3200,D,8/23/2024,0.000,0.000,464.000,0.000,0 FTSE25F3200,D,8/26/2024,0.000,0.000,461.000,0.000,0 FTSE25F3200,D,8/27/2024,0.000,0.000,462.000,0.000,0 FTSE25F3200,D,8/28/2024,0.000,0.000,461.000,0.000,0 FTSE25F3200,D,8/29/2024,0.000,0.000,439.000,0.000,0 FTSE25F3200,D,8/30/2024,0.000,0.000,441.000,0.000,0 FTSE25F3200,D,9/2/2024,0.000,0.000,445.000,0.000,0 FTSE25F3200,D,9/3/2024,0.000,0.000,471.000,0.000,0 FTSE25F3200,D,9/4/2024,0.000,0.000,467.000,0.000,0 FTSE25F3200,D,9/5/2024,0.000,0.000,449.000,0.000,0 FTSE25F3200,D,9/6/2024,0.000,0.000,471.000,0.000,0 FTSE25F3200,D,9/9/2024,0.000,0.000,465.000,0.000,0 FTSE25F3200,D,9/10/2024,0.000,0.000,455.000,0.000,0 FTSE25F3200,D,9/11/2024,0.000,0.000,430.000,0.000,0 FTSE25F3200,D,9/12/2024,0.000,0.000,406.000,0.000,0 FTSE25F3200,D,9/13/2024,0.000,0.000,394.000,0.000,0 FTSE25F3200,D,9/16/2024,0.000,0.000,411.000,0.000,0 FTSE25F3200,D,9/17/2024,0.000,0.000,411.000,0.000,0 FTSE25F3200,D,9/18/2024,0.000,0.000,424.000,0.000,0 FTSE25F3200,D,9/19/2024,0.000,0.000,403.000,0.000,0 FTSE25F3200,D,9/20/2024,0.000,0.000,411.000,0.000,0 FTSE25F3200,D,9/23/2024,0.000,0.000,407.000,0.000,0 FTSE25F3200,D,9/24/2024,0.000,0.000,452.000,0.000,0 FTSE25F3200,D,9/25/2024,0.000,0.000,470.000,0.000,0 FTSE25F3200,D,9/26/2024,0.000,0.000,480.000,0.000,0 FTSE25F3200,D,9/27/2024,0.000,0.000,506.000,0.000,0 FTSE25F3200,D,9/30/2024,0.000,0.000,497.000,0.000,0 FTSE25F3200,D,10/1/2024,0.000,0.000,464.000,0.000,0 FTSE25F3200,D,10/2/2024,0.000,0.000,439.000,0.000,0 FTSE25F3200,D,10/3/2024,0.000,0.000,409.000,0.000,0 FTSE25F3200,D,10/4/2024,0.000,0.000,395.000,0.000,0 FTSE25F3200,D,10/7/2024,0.000,0.000,425.000,0.000,0 FTSE25F3200,D,10/8/2024,0.000,0.000,413.000,0.000,0 FTSE25F3200,D,10/9/2024,0.000,0.000,402.000,0.000,0 FTSE25F3200,D,10/10/2024,0.000,0.000,401.000,0.000,0 FTSE25F3200,D,10/11/2024,0.000,0.000,386.000,0.000,0 FTSE25F3200,D,10/14/2024,0.000,0.000,395.000,0.000,0 FTSE25F3200,D,10/15/2024,0.000,0.000,379.000,0.000,0 FTSE25F3200,D,10/16/2024,0.000,0.000,399.000,0.000,0 FTSE25F3200,D,10/17/2024,0.000,0.000,408.000,0.000,0 FTSE25F3200,D,10/18/2024,0.000,0.000,422.000,0.000,0 FTSE25F3200,D,10/21/2024,0.000,0.000,438.000,0.000,0 FTSE25F3200,D,10/22/2024,0.000,0.000,425.000,0.000,0 FTSE25F3200,D,10/23/2024,0.000,0.000,375.000,0.000,0 FTSE25F3200,D,10/24/2024,0.000,0.000,354.000,0.000,0 FTSE25F3200,D,10/25/2024,0.000,0.000,353.000,0.000,0 FTSE25F3200,D,10/29/2024,0.000,0.000,323.000,0.000,0 FTSE25F3200,D,10/30/2024,0.000,0.000,345.000,0.000,0 FTSE25F3200,D,10/31/2024,0.000,0.000,310.000,0.000,0 FTSE25F3200,D,11/1/2024,0.000,0.000,313.000,0.000,0 FTSE25F3200,D,11/4/2024,0.000,0.000,332.000,0.000,0 FTSE25F3200,D,11/5/2024,0.000,0.000,333.000,0.000,0 FTSE25F3200,D,11/6/2024,0.000,0.000,348.000,0.000,0 FTSE25F3200,D,11/7/2024,0.000,0.000,358.000,0.000,0 FTSE25F3200,D,11/8/2024,0.000,0.000,357.000,0.000,0 FTSE25F3200,D,11/11/2024,0.000,0.000,378.000,0.000,0 FTSE25F3200,D,11/12/2024,0.000,0.000,399.000,0.000,0 FTSE25F3200,D,11/13/2024,0.000,0.000,402.000,0.000,0 FTSE25F3200,D,11/14/2024,0.000,0.000,371.000,0.000,0 FTSE25F3200,D,11/15/2024,0.000,0.000,354.000,0.000,0 FTSE25F3200,D,11/18/2024,0.000,0.000,334.000,0.000,0 FTSE25F3200,D,11/19/2024,0.000,0.000,313.000,0.000,0 FTSE25F3200,D,11/20/2024,0.000,0.000,276.000,0.000,0 FTSE25F3200,D,11/21/2024,0.000,0.000,304.000,0.000,0 FTSE25F3200,D,11/22/2024,0.000,0.000,325.000,0.000,0