,,,,,,, FTSE25F3150,D,6/26/2024,0.000,0.000,0.000,0.000,0 FTSE25F3150,D,6/27/2024,0.000,0.000,390.000,0.000,0 FTSE25F3150,D,6/28/2024,0.000,0.000,387.000,0.000,0 FTSE25F3150,D,7/1/2024,0.000,0.000,386.000,0.000,0 FTSE25F3150,D,7/2/2024,0.000,0.000,429.000,0.000,0 FTSE25F3150,D,7/3/2024,0.000,0.000,403.000,0.000,0 FTSE25F3150,D,7/4/2024,0.000,0.000,421.000,0.000,0 FTSE25F3150,D,7/5/2024,0.000,0.000,456.000,0.000,0 FTSE25F3150,D,7/8/2024,0.000,0.000,469.000,0.000,0 FTSE25F3150,D,7/9/2024,0.000,0.000,483.000,0.000,0 FTSE25F3150,D,7/10/2024,0.000,0.000,480.000,0.000,0 FTSE25F3150,D,7/11/2024,0.000,0.000,463.000,0.000,0 FTSE25F3150,D,7/12/2024,0.000,0.000,482.000,0.000,0 FTSE25F3150,D,7/15/2024,0.000,0.000,493.000,0.000,0 FTSE25F3150,D,7/16/2024,0.000,0.000,516.000,0.000,0 FTSE25F3150,D,7/17/2024,0.000,0.000,494.000,0.000,0 FTSE25F3150,D,7/18/2024,0.000,0.000,484.000,0.000,0 FTSE25F3150,D,7/19/2024,0.000,0.000,512.000,0.000,0 FTSE25F3150,D,7/22/2024,0.000,0.000,519.000,0.000,0 FTSE25F3150,D,7/23/2024,0.000,0.000,564.000,0.000,0 FTSE25F3150,D,7/24/2024,0.000,0.000,555.000,0.000,0 FTSE25F3150,D,7/25/2024,0.000,0.000,522.000,0.000,0 FTSE25F3150,D,7/26/2024,0.000,0.000,522.000,0.000,0