,,,,,,, FTSE25F3100,D,8/5/2024,0.000,0.000,0.000,0.000,0 FTSE25F3100,D,8/6/2024,0.000,0.000,348.000,0.000,0 FTSE25F3100,D,8/7/2024,0.000,0.000,465.000,0.000,0 FTSE25F3100,D,8/8/2024,0.000,0.000,498.000,0.000,0 FTSE25F3100,D,8/9/2024,0.000,0.000,472.000,0.000,0 FTSE25F3100,D,8/12/2024,0.000,0.000,462.000,0.000,0 FTSE25F3100,D,8/13/2024,0.000,0.000,492.000,0.000,0 FTSE25F3100,D,8/14/2024,0.000,0.000,500.000,0.000,0 FTSE25F3100,D,8/16/2024,0.000,0.000,534.000,0.000,0 FTSE25F3100,D,8/19/2024,0.000,0.000,531.000,0.000,0 FTSE25F3100,D,8/20/2024,0.000,0.000,530.000,0.000,0 FTSE25F3100,D,8/21/2024,0.000,0.000,512.000,0.000,0 FTSE25F3100,D,8/22/2024,0.000,0.000,527.000,0.000,0 FTSE25F3100,D,8/23/2024,0.000,0.000,532.000,0.000,0 FTSE25F3100,D,8/26/2024,0.000,0.000,529.000,0.000,0 FTSE25F3100,D,8/27/2024,0.000,0.000,531.000,0.000,0 FTSE25F3100,D,8/28/2024,0.000,0.000,529.000,0.000,0 FTSE25F3100,D,8/29/2024,0.000,0.000,507.000,0.000,0 FTSE25F3100,D,8/30/2024,0.000,0.000,509.000,0.000,0 FTSE25F3100,D,9/2/2024,0.000,0.000,513.000,0.000,0 FTSE25F3100,D,9/3/2024,0.000,0.000,541.000,0.000,0 FTSE25F3100,D,9/4/2024,0.000,0.000,536.000,0.000,0 FTSE25F3100,D,9/5/2024,0.000,0.000,517.000,0.000,0 FTSE25F3100,D,9/6/2024,0.000,0.000,540.000,0.000,0 FTSE25F3100,D,9/9/2024,0.000,0.000,533.000,0.000,0 FTSE25F3100,D,9/10/2024,0.000,0.000,523.000,0.000,0 FTSE25F3100,D,9/11/2024,0.000,0.000,497.000,0.000,0 FTSE25F3100,D,9/12/2024,0.000,0.000,471.000,0.000,0 FTSE25F3100,D,9/13/2024,0.000,0.000,459.000,0.000,0 FTSE25F3100,D,9/16/2024,0.000,0.000,478.000,0.000,0 FTSE25F3100,D,9/17/2024,0.000,0.000,477.000,0.000,0 FTSE25F3100,D,9/18/2024,0.000,0.000,491.000,0.000,0 FTSE25F3100,D,9/19/2024,0.000,0.000,470.000,0.000,0 FTSE25F3100,D,9/20/2024,0.000,0.000,479.000,0.000,0 FTSE25F3100,D,9/23/2024,0.000,0.000,474.000,0.000,0 FTSE25F3100,D,9/24/2024,0.000,0.000,523.000,0.000,0 FTSE25F3100,D,9/25/2024,0.000,0.000,543.000,0.000,0 FTSE25F3100,D,9/26/2024,0.000,0.000,554.000,0.000,0 FTSE25F3100,D,9/27/2024,0.000,0.000,581.000,0.000,0 FTSE25F3100,D,9/30/2024,0.000,0.000,573.000,0.000,0 FTSE25F3100,D,10/1/2024,0.000,0.000,538.000,0.000,0 FTSE25F3100,D,10/2/2024,0.000,0.000,511.000,0.000,0 FTSE25F3100,D,10/3/2024,0.000,0.000,477.000,0.000,0 FTSE25F3100,D,10/4/2024,0.000,0.000,462.000,0.000,0 FTSE25F3100,D,10/7/2024,0.000,0.000,495.000,0.000,0 FTSE25F3100,D,10/8/2024,0.000,0.000,481.000,0.000,0 FTSE25F3100,D,10/9/2024,0.000,0.000,470.000,0.000,0 FTSE25F3100,D,10/10/2024,0.000,0.000,469.000,0.000,0 FTSE25F3100,D,10/11/2024,0.000,0.000,452.000,0.000,0 FTSE25F3100,D,10/14/2024,0.000,0.000,461.000,0.000,0 FTSE25F3100,D,10/15/2024,0.000,0.000,445.000,0.000,0 FTSE25F3100,D,10/16/2024,0.000,0.000,467.000,0.000,0 FTSE25F3100,D,10/17/2024,0.000,0.000,477.000,0.000,0 FTSE25F3100,D,10/18/2024,0.000,0.000,493.000,0.000,0 FTSE25F3100,D,10/21/2024,0.000,0.000,510.000,0.000,0 FTSE25F3100,D,10/22/2024,0.000,0.000,497.000,0.000,0 FTSE25F3100,D,10/23/2024,0.000,0.000,442.000,0.000,0 FTSE25F3100,D,10/24/2024,0.000,0.000,419.000,0.000,0 FTSE25F3100,D,10/25/2024,0.000,0.000,418.000,0.000,0 FTSE25F3100,D,10/29/2024,0.000,0.000,385.000,0.000,0 FTSE25F3100,D,10/30/2024,0.000,0.000,410.000,0.000,0 FTSE25F3100,D,10/31/2024,0.000,0.000,372.000,0.000,0 FTSE25F3100,D,11/1/2024,0.000,0.000,373.000,0.000,0 FTSE25F3100,D,11/4/2024,0.000,0.000,395.000,0.000,0 FTSE25F3100,D,11/5/2024,0.000,0.000,395.000,0.000,0 FTSE25F3100,D,11/6/2024,0.000,0.000,413.000,0.000,0 FTSE25F3100,D,11/7/2024,0.000,0.000,425.000,0.000,0 FTSE25F3100,D,11/8/2024,0.000,0.000,424.000,0.000,0 FTSE25F3100,D,11/11/2024,0.000,0.000,447.000,0.000,0 FTSE25F3100,D,11/12/2024,0.000,0.000,471.000,0.000,0 FTSE25F3100,D,11/13/2024,0.000,0.000,475.000,0.000,0 FTSE25F3100,D,11/14/2024,0.000,0.000,440.000,0.000,0 FTSE25F3100,D,11/15/2024,0.000,0.000,424.000,0.000,0 FTSE25F3100,D,11/18/2024,0.000,0.000,402.000,0.000,0 FTSE25F3100,D,11/19/2024,0.000,0.000,379.000,0.000,0 FTSE25F3100,D,11/20/2024,0.000,0.000,337.000,0.000,0 FTSE25F3100,D,11/21/2024,0.000,0.000,368.000,0.000,0 FTSE25F3100,D,11/22/2024,0.000,0.000,392.000,0.000,0