,,,,,,, FTSE25F3050,D,8/5/2024,0.000,0.000,0.000,0.000,0 FTSE25F3050,D,8/6/2024,0.000,0.000,379.000,0.000,0 FTSE25F3050,D,8/7/2024,0.000,0.000,495.000,0.000,0 FTSE25F3050,D,8/8/2024,0.000,0.000,530.000,0.000,0 FTSE25F3050,D,8/9/2024,0.000,0.000,503.000,0.000,0 FTSE25F3050,D,8/12/2024,0.000,0.000,493.000,0.000,0 FTSE25F3050,D,8/13/2024,0.000,0.000,525.000,0.000,0 FTSE25F3050,D,8/14/2024,0.000,0.000,533.000,0.000,0 FTSE25F3050,D,8/16/2024,0.000,0.000,568.000,0.000,0 FTSE25F3050,D,8/19/2024,0.000,0.000,567.000,0.000,0 FTSE25F3050,D,8/20/2024,0.000,0.000,567.000,0.000,0 FTSE25F3050,D,8/21/2024,0.000,0.000,548.000,0.000,0 FTSE25F3050,D,8/22/2024,0.000,0.000,563.000,0.000,0 FTSE25F3050,D,8/23/2024,0.000,0.000,569.000,0.000,0 FTSE25F3050,D,8/26/2024,0.000,0.000,565.000,0.000,0 FTSE25F3050,D,8/27/2024,0.000,0.000,568.000,0.000,0 FTSE25F3050,D,8/28/2024,0.000,0.000,565.000,0.000,0 FTSE25F3050,D,8/29/2024,0.000,0.000,542.000,0.000,0 FTSE25F3050,D,8/30/2024,0.000,0.000,544.000,0.000,0 FTSE25F3050,D,9/2/2024,0.000,0.000,549.000,0.000,0 FTSE25F3050,D,9/3/2024,0.000,0.000,578.000,0.000,0 FTSE25F3050,D,9/4/2024,0.000,0.000,573.000,0.000,0 FTSE25F3050,D,9/5/2024,0.000,0.000,553.000,0.000,0 FTSE25F3050,D,9/6/2024,0.000,0.000,576.000,0.000,0 FTSE25F3050,D,9/9/2024,0.000,0.000,569.000,0.000,0 FTSE25F3050,D,9/10/2024,0.000,0.000,559.000,0.000,0 FTSE25F3050,D,9/11/2024,0.000,0.000,533.000,0.000,0 FTSE25F3050,D,9/12/2024,0.000,0.000,506.000,0.000,0 FTSE25F3050,D,9/13/2024,0.000,0.000,493.000,0.000,0 FTSE25F3050,D,9/16/2024,0.000,0.000,513.000,0.000,0 FTSE25F3050,D,9/17/2024,0.000,0.000,513.000,0.000,0 FTSE25F3050,D,9/18/2024,0.000,0.000,527.000,0.000,0 FTSE25F3050,D,9/19/2024,0.000,0.000,505.000,0.000,0 FTSE25F3050,D,9/20/2024,0.000,0.000,515.000,0.000,0 FTSE25F3050,D,9/23/2024,0.000,0.000,509.000,0.000,0 FTSE25F3050,D,9/24/2024,0.000,0.000,560.000,0.000,0 FTSE25F3050,D,9/25/2024,0.000,0.000,581.000,0.000,0 FTSE25F3050,D,9/26/2024,0.000,0.000,593.000,0.000,0 FTSE25F3050,D,9/27/2024,0.000,0.000,621.000,0.000,0 FTSE25F3050,D,9/30/2024,0.000,0.000,613.000,0.000,0 FTSE25F3050,D,10/1/2024,0.000,0.000,577.000,0.000,0 FTSE25F3050,D,10/2/2024,0.000,0.000,549.000,0.000,0 FTSE25F3050,D,10/3/2024,0.000,0.000,513.000,0.000,0 FTSE25F3050,D,10/4/2024,0.000,0.000,498.000,0.000,0 FTSE25F3050,D,10/7/2024,0.000,0.000,531.000,0.000,0 FTSE25F3050,D,10/8/2024,0.000,0.000,518.000,0.000,0 FTSE25F3050,D,10/9/2024,0.000,0.000,506.000,0.000,0 FTSE25F3050,D,10/10/2024,0.000,0.000,505.000,0.000,0 FTSE25F3050,D,10/11/2024,0.000,0.000,488.000,0.000,0 FTSE25F3050,D,10/14/2024,0.000,0.000,497.000,0.000,0 FTSE25F3050,D,10/15/2024,0.000,0.000,481.000,0.000,0 FTSE25F3050,D,10/16/2024,0.000,0.000,503.000,0.000,0 FTSE25F3050,D,10/17/2024,0.000,0.000,513.000,0.000,0 FTSE25F3050,D,10/18/2024,0.000,0.000,531.000,0.000,0 FTSE25F3050,D,10/21/2024,0.000,0.000,548.000,0.000,0 FTSE25F3050,D,10/22/2024,0.000,0.000,534.000,0.000,0 FTSE25F3050,D,10/23/2024,0.000,0.000,478.000,0.000,0 FTSE25F3050,D,10/24/2024,0.000,0.000,454.000,0.000,0 FTSE25F3050,D,10/25/2024,0.000,0.000,453.000,0.000,0 FTSE25F3050,D,10/29/2024,0.000,0.000,419.000,0.000,0 FTSE25F3050,D,10/30/2024,0.000,0.000,445.000,0.000,0 FTSE25F3050,D,10/31/2024,0.000,0.000,405.000,0.000,0 FTSE25F3050,D,11/1/2024,0.000,0.000,406.000,0.000,0 FTSE25F3050,D,11/4/2024,0.000,0.000,428.000,0.000,0 FTSE25F3050,D,11/5/2024,0.000,0.000,429.000,0.000,0 FTSE25F3050,D,11/6/2024,0.000,0.000,447.000,0.000,0 FTSE25F3050,D,11/7/2024,0.000,0.000,461.000,0.000,0 FTSE25F3050,D,11/8/2024,0.000,0.000,460.000,0.000,0 FTSE25F3050,D,11/11/2024,0.000,0.000,484.000,0.000,0 FTSE25F3050,D,11/12/2024,0.000,0.000,510.000,0.000,0 FTSE25F3050,D,11/13/2024,0.000,0.000,513.000,0.000,0 FTSE25F3050,D,11/14/2024,0.000,0.000,478.000,0.000,0 FTSE25F3050,D,11/15/2024,0.000,0.000,461.000,0.000,0 FTSE25F3050,D,11/18/2024,0.000,0.000,438.000,0.000,0 FTSE25F3050,D,11/19/2024,0.000,0.000,414.000,0.000,0 FTSE25F3050,D,11/20/2024,0.000,0.000,370.000,0.000,0 FTSE25F3050,D,11/21/2024,0.000,0.000,404.000,0.000,0