,,,,,,, FTSE25F3000,D,8/5/2024,0.000,0.000,0.000,0.000,0 FTSE25F3000,D,8/6/2024,0.000,0.000,412.000,0.000,0 FTSE25F3000,D,8/7/2024,0.000,0.000,526.000,0.000,0 FTSE25F3000,D,8/8/2024,0.000,0.000,563.000,0.000,0 FTSE25F3000,D,8/9/2024,0.000,0.000,536.000,0.000,0 FTSE25F3000,D,8/12/2024,0.000,0.000,525.000,0.000,0 FTSE25F3000,D,8/13/2024,0.000,0.000,559.000,0.000,0 FTSE25F3000,D,8/14/2024,0.000,0.000,567.000,0.000,0 FTSE25F3000,D,8/16/2024,0.000,0.000,604.000,0.000,0 FTSE25F3000,D,8/19/2024,0.000,0.000,604.000,0.000,0 FTSE25F3000,D,8/20/2024,0.000,0.000,604.000,0.000,0 FTSE25F3000,D,8/21/2024,0.000,0.000,585.000,0.000,0 FTSE25F3000,D,8/22/2024,0.000,0.000,600.000,0.000,0 FTSE25F3000,D,8/23/2024,0.000,0.000,606.000,0.000,0 FTSE25F3000,D,8/26/2024,0.000,0.000,603.000,0.000,0 FTSE25F3000,D,8/27/2024,0.000,0.000,605.000,0.000,0 FTSE25F3000,D,8/28/2024,0.000,0.000,603.000,0.000,0 FTSE25F3000,D,8/29/2024,0.000,0.000,580.000,0.000,0 FTSE25F3000,D,8/30/2024,0.000,0.000,581.000,0.000,0 FTSE25F3000,D,9/2/2024,0.000,0.000,586.000,0.000,0 FTSE25F3000,D,9/3/2024,0.000,0.000,617.000,0.000,0 FTSE25F3000,D,9/4/2024,0.000,0.000,611.000,0.000,0 FTSE25F3000,D,9/5/2024,0.000,0.000,590.000,0.000,0 FTSE25F3000,D,9/6/2024,0.000,0.000,614.000,0.000,0 FTSE25F3000,D,9/9/2024,0.000,0.000,606.000,0.000,0 FTSE25F3000,D,9/10/2024,0.000,0.000,596.000,0.000,0 FTSE25F3000,D,9/11/2024,0.000,0.000,570.000,0.000,0 FTSE25F3000,D,9/12/2024,0.000,0.000,542.000,0.000,0 FTSE25F3000,D,9/13/2024,0.000,0.000,529.000,0.000,0 FTSE25F3000,D,9/16/2024,0.000,0.000,550.000,0.000,0 FTSE25F3000,D,9/17/2024,0.000,0.000,549.000,0.000,0 FTSE25F3000,D,9/18/2024,0.000,0.000,565.000,0.000,0 FTSE25F3000,D,9/19/2024,0.000,0.000,542.000,0.000,0 FTSE25F3000,D,9/20/2024,0.000,0.000,553.000,0.000,0 FTSE25F3000,D,9/23/2024,0.000,0.000,547.000,0.000,0 FTSE25F3000,D,9/24/2024,0.000,0.000,599.000,0.000,0 FTSE25F3000,D,9/25/2024,0.000,0.000,621.000,0.000,0 FTSE25F3000,D,9/26/2024,0.000,0.000,633.000,0.000,0 FTSE25F3000,D,9/27/2024,0.000,0.000,662.000,0.000,0 FTSE25F3000,D,9/30/2024,0.000,0.000,654.000,0.000,0 FTSE25F3000,D,10/1/2024,0.000,0.000,617.000,0.000,0 FTSE25F3000,D,10/2/2024,0.000,0.000,589.000,0.000,0 FTSE25F3000,D,10/3/2024,0.000,0.000,550.000,0.000,0 FTSE25F3000,D,10/4/2024,0.000,0.000,535.000,0.000,0 FTSE25F3000,D,10/7/2024,0.000,0.000,570.000,0.000,0 FTSE25F3000,D,10/8/2024,0.000,0.000,555.000,0.000,0 FTSE25F3000,D,10/9/2024,0.000,0.000,543.000,0.000,0 FTSE25F3000,D,10/10/2024,0.000,0.000,542.000,0.000,0 FTSE25F3000,D,10/11/2024,0.000,0.000,525.000,0.000,0 FTSE25F3000,D,10/14/2024,0.000,0.000,534.000,0.000,0 FTSE25F3000,D,10/15/2024,0.000,0.000,518.000,0.000,0 FTSE25F3000,D,10/16/2024,0.000,0.000,541.000,0.000,0 FTSE25F3000,D,10/17/2024,0.000,0.000,552.000,0.000,0 FTSE25F3000,D,10/18/2024,0.000,0.000,571.000,0.000,0 FTSE25F3000,D,10/21/2024,0.000,0.000,587.000,0.000,0 FTSE25F3000,D,10/22/2024,0.000,0.000,574.000,0.000,0 FTSE25F3000,D,10/23/2024,0.000,0.000,516.000,0.000,0 FTSE25F3000,D,10/24/2024,0.000,0.000,491.000,0.000,0 FTSE25F3000,D,10/25/2024,0.000,0.000,490.000,0.000,0 FTSE25F3000,D,10/29/2024,0.000,0.000,455.000,0.000,0 FTSE25F3000,D,10/30/2024,0.000,0.000,481.000,0.000,0 FTSE25F3000,D,10/31/2024,0.000,0.000,441.000,0.000,0 FTSE25F3000,D,11/1/2024,0.000,0.000,441.000,0.000,0 FTSE25F3000,D,11/4/2024,0.000,0.000,464.000,0.000,0 FTSE25F3000,D,11/5/2024,0.000,0.000,464.000,0.000,0 FTSE25F3000,D,11/6/2024,0.000,0.000,483.000,0.000,0 FTSE25F3000,D,11/7/2024,0.000,0.000,498.000,0.000,0 FTSE25F3000,D,11/8/2024,0.000,0.000,497.000,0.000,0 FTSE25F3000,D,11/11/2024,0.000,0.000,522.000,0.000,0 FTSE25F3000,D,11/12/2024,0.000,0.000,550.000,0.000,0 FTSE25F3000,D,11/13/2024,0.000,0.000,553.000,0.000,0 FTSE25F3000,D,11/14/2024,0.000,0.000,517.000,0.000,0 FTSE25F3000,D,11/15/2024,0.000,0.000,500.000,0.000,0 FTSE25F3000,D,11/18/2024,0.000,0.000,476.000,0.000,0 FTSE25F3000,D,11/19/2024,0.000,0.000,451.000,0.000,0 FTSE25F3000,D,11/20/2024,0.000,0.000,405.000,0.000,0 FTSE25F3000,D,11/21/2024,0.000,0.000,440.000,0.000,0