,,,,,,, FTSE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F,D,6/25/2024,0.000,0.000,3523.000,0.000,0 FTSE25F,D,6/26/2024,0.000,0.000,3511.250,0.000,0 FTSE25F,D,6/27/2024,0.000,0.000,3473.250,0.000,0 FTSE25F,D,6/28/2024,0.000,0.000,3458.750,0.000,0 FTSE25F,D,7/1/2024,0.000,0.000,3469.250,0.000,0 FTSE25F,D,7/2/2024,0.000,0.000,3526.000,0.000,0 FTSE25F,D,7/3/2024,0.000,0.000,3489.500,0.000,0 FTSE25F,D,7/4/2024,0.000,0.000,3536.250,0.000,0 FTSE25F,D,7/5/2024,0.000,0.000,3570.500,0.000,0 FTSE25F,D,7/8/2024,0.000,0.000,3585.500,0.000,0 FTSE25F,D,7/9/2024,0.000,0.000,3608.500,0.000,0 FTSE25F,D,7/10/2024,0.000,0.000,3603.750,0.000,0 FTSE25F,D,7/11/2024,0.000,0.000,3581.000,0.000,0 FTSE25F,D,7/12/2024,0.000,0.000,3581.000,0.000,0 FTSE25F,D,7/15/2024,0.000,0.000,3602.750,0.000,0 FTSE25F,D,7/16/2024,0.000,0.000,3624.250,0.000,0 FTSE25F,D,7/17/2024,0.000,0.000,3597.250,0.000,0 FTSE25F,D,7/18/2024,0.000,0.000,3589.750,0.000,0 FTSE25F,D,7/19/2024,0.000,0.000,3620.500,0.000,0 FTSE25F,D,7/22/2024,0.000,0.000,3644.750,0.000,0 FTSE25F,D,7/23/2024,0.000,0.000,3696.250,0.000,0 FTSE25F,D,7/24/2024,0.000,0.000,3686.000,0.000,0 FTSE25F,D,7/25/2024,0.000,0.000,3642.000,0.000,0 FTSE25F,D,7/26/2024,0.000,0.000,3628.000,0.000,0