,,,,,,, FTSE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F,D,6/25/2024,0.000,0.000,3523.000,0.000,0 FTSE25F,D,6/26/2024,0.000,0.000,3511.250,0.000,0 FTSE25F,D,6/27/2024,0.000,0.000,3473.250,0.000,0 FTSE25F,D,6/28/2024,0.000,0.000,3458.750,0.000,0 FTSE25F,D,7/1/2024,0.000,0.000,3469.250,0.000,0 FTSE25F,D,7/2/2024,0.000,0.000,3526.000,0.000,0 FTSE25F,D,7/3/2024,0.000,0.000,3489.500,0.000,0 FTSE25F,D,7/4/2024,0.000,0.000,3536.250,0.000,0 FTSE25F,D,7/5/2024,0.000,0.000,3570.500,0.000,0 FTSE25F,D,7/8/2024,0.000,0.000,3585.500,0.000,0 FTSE25F,D,7/9/2024,0.000,0.000,3608.500,0.000,0 FTSE25F,D,7/10/2024,0.000,0.000,3603.750,0.000,0 FTSE25F,D,7/11/2024,0.000,0.000,3581.000,0.000,0 FTSE25F,D,7/12/2024,0.000,0.000,3581.000,0.000,0 FTSE25F,D,7/15/2024,0.000,0.000,3602.750,0.000,0 FTSE25F,D,7/16/2024,0.000,0.000,3624.250,0.000,0 FTSE25F,D,7/17/2024,0.000,0.000,3597.250,0.000,0 FTSE25F,D,7/18/2024,0.000,0.000,3589.750,0.000,0 FTSE25F,D,7/19/2024,0.000,0.000,3620.500,0.000,0 FTSE25F,D,7/22/2024,0.000,0.000,3644.750,0.000,0 FTSE25F,D,7/23/2024,0.000,0.000,3696.250,0.000,0 FTSE25F,D,7/24/2024,0.000,0.000,3686.000,0.000,0 FTSE25F,D,7/25/2024,0.000,0.000,3642.000,0.000,0 FTSE25F,D,7/26/2024,0.000,0.000,3628.000,0.000,0 FTSE25F,D,7/29/2024,0.000,0.000,3641.000,0.000,0 FTSE25F,D,7/30/2024,0.000,0.000,3640.750,0.000,0 FTSE25F,D,7/31/2024,0.000,0.000,3619.500,0.000,0 FTSE25F,D,8/1/2024,0.000,0.000,3671.750,0.000,0 FTSE25F,D,8/2/2024,0.000,0.000,3667.250,0.000,0 FTSE25F,D,8/5/2024,0.000,0.000,3551.000,0.000,0 FTSE25F,D,8/6/2024,0.000,0.000,3318.500,0.000,0 FTSE25F,D,8/7/2024,0.000,0.000,3392.750,0.000,0 FTSE25F,D,8/8/2024,0.000,0.000,3454.000,0.000,0 FTSE25F,D,8/9/2024,0.000,0.000,3423.500,0.000,0 FTSE25F,D,8/12/2024,0.000,0.000,3424.500,0.000,0 FTSE25F,D,8/13/2024,0.000,0.000,3463.500,0.000,0 FTSE25F,D,8/14/2024,0.000,0.000,3477.250,0.000,0 FTSE25F,D,8/16/2024,0.000,0.000,3530.000,0.000,0 FTSE25F,D,8/19/2024,0.000,0.000,3552.500,0.000,0 FTSE25F,D,8/20/2024,0.000,0.000,3550.500,0.000,0 FTSE25F,D,8/21/2024,0.000,0.000,3525.750,0.000,0 FTSE25F,D,8/22/2024,0.000,0.000,3546.750,0.000,0 FTSE25F,D,8/23/2024,0.000,0.000,3555.750,0.000,0 FTSE25F,D,8/26/2024,0.000,0.000,3550.750,0.000,0 FTSE25F,D,8/27/2024,0.000,0.000,3562.000,0.000,0 FTSE25F,D,8/28/2024,0.000,0.000,3548.750,0.000,0 FTSE25F,D,8/29/2024,0.000,0.000,3521.750,0.000,0 FTSE25F,D,8/30/2024,0.000,0.000,3524.750,0.000,0 FTSE25F,D,9/2/2024,0.000,0.000,3530.500,0.000,0 FTSE25F,D,9/3/2024,0.000,0.000,3577.250,0.000,0 FTSE25F,D,9/4/2024,0.000,0.000,3568.500,0.000,0 FTSE25F,D,9/5/2024,0.000,0.000,3539.250,0.000,0 FTSE25F,D,9/6/2024,0.000,0.000,3570.250,0.000,0 FTSE25F,D,9/9/2024,0.000,0.000,3560.500,0.000,0 FTSE25F,D,9/10/2024,0.000,0.000,3536.500,0.000,0 FTSE25F,D,9/11/2024,0.000,0.000,3510.250,0.000,0 FTSE25F,D,9/12/2024,0.000,0.000,3478.750,0.000,0 FTSE25F,D,9/13/2024,0.000,0.000,3462.500,0.000,0 FTSE25F,D,9/16/2024,0.000,0.000,3494.750,0.000,0 FTSE25F,D,9/17/2024,0.000,0.000,3503.750,0.000,0 FTSE25F,D,9/18/2024,0.000,0.000,3519.250,0.000,0 FTSE25F,D,9/19/2024,0.000,0.000,3491.750,0.000,0 FTSE25F,D,9/20/2024,0.000,0.000,3516.500,0.000,0 FTSE25F,D,9/23/2024,0.000,0.000,3508.000,0.000,0 FTSE25F,D,9/24/2024,0.000,0.000,3561.750,0.000,0 FTSE25F,D,9/25/2024,0.000,0.000,3597.500,0.000,0 FTSE25F,D,9/26/2024,0.000,0.000,3615.500,0.000,0 FTSE25F,D,9/27/2024,0.000,0.000,3642.750,0.000,0 FTSE25F,D,9/30/2024,0.000,0.000,3631.000,0.000,0 FTSE25F,D,10/1/2024,0.000,0.000,3579.000,0.000,0 FTSE25F,D,10/2/2024,0.000,0.000,3561.000,0.000,0 FTSE25F,D,10/3/2024,0.000,0.000,3507.750,0.000,0 FTSE25F,D,10/4/2024,0.000,0.000,3480.500,0.000,0 FTSE25F,D,10/7/2024,0.000,0.000,3534.500,0.000,0 FTSE25F,D,10/8/2024,0.000,0.000,3514.500,0.000,0 FTSE25F,D,10/9/2024,0.000,0.000,3496.750,0.000,0 FTSE25F,D,10/10/2024,0.000,0.000,3490.000,0.000,0 FTSE25F,D,10/11/2024,0.000,0.000,3468.000,0.000,0 FTSE25F,D,10/14/2024,0.000,0.000,3484.250,0.000,0 FTSE25F,D,10/15/2024,0.000,0.000,3467.250,0.000,0 FTSE25F,D,10/16/2024,0.000,0.000,3505.500,0.000,0 FTSE25F,D,10/17/2024,0.000,0.000,3527.750,0.000,0 FTSE25F,D,10/18/2024,0.000,0.000,3547.750,0.000,0 FTSE25F,D,10/21/2024,0.000,0.000,3567.500,0.000,0 FTSE25F,D,10/22/2024,0.000,0.000,3550.250,0.000,0 FTSE25F,D,10/23/2024,0.000,0.000,3478.250,0.000,0 FTSE25F,D,10/24/2024,0.000,0.000,3451.250,0.000,0 FTSE25F,D,10/25/2024,0.000,0.000,3435.250,0.000,0 FTSE25F,D,10/29/2024,0.000,0.000,3395.750,0.000,0 FTSE25F,D,10/30/2024,0.000,0.000,3428.750,0.000,0 FTSE25F,D,10/31/2024,0.000,0.000,3384.500,0.000,0 FTSE25F,D,11/1/2024,0.000,0.000,3374.250,0.000,0 FTSE25F,D,11/4/2024,0.000,0.000,3402.750,0.000,0 FTSE25F,D,11/5/2024,0.000,0.000,3405.500,0.000,0 FTSE25F,D,11/6/2024,0.000,0.000,3431.750,0.000,0 FTSE25F,D,11/7/2024,0.000,0.000,3459.250,0.000,0 FTSE25F,D,11/8/2024,0.000,0.000,3455.250,0.000,0 FTSE25F,D,11/11/2024,0.000,0.000,3481.250,0.000,0 FTSE25F,D,11/12/2024,0.000,0.000,3519.750,0.000,0 FTSE25F,D,11/13/2024,0.000,0.000,3526.500,0.000,0 FTSE25F,D,11/14/2024,0.000,0.000,3492.500,0.000,0 FTSE25F,D,11/15/2024,0.000,0.000,3477.000,0.000,0 FTSE25F,D,11/18/2024,0.000,0.000,3444.000,0.000,0 FTSE25F,D,11/19/2024,0.000,0.000,3418.750,0.000,0 FTSE25F,D,11/20/2024,0.000,0.000,3352.750,0.000,0 FTSE25F,D,11/21/2024,0.000,0.000,3400.250,0.000,0 FTSE25F,D,11/22/2024,0.000,0.000,3432.750,0.000,0 FTSE25F,D,11/25/2024,0.000,0.000,3443.000,0.000,0 FTSE25F,D,11/26/2024,0.000,0.000,3443.500,0.000,0 FTSE25F,D,11/27/2024,0.000,0.000,3448.500,0.000,0 FTSE25F,D,11/28/2024,0.000,0.000,3432.000,0.000,0 FTSE25F,D,11/29/2024,0.000,0.000,3424.750,0.000,0 FTSE25F,D,12/2/2024,0.000,0.000,3394.750,0.000,0 FTSE25F,D,12/3/2024,0.000,0.000,3490.250,0.000,0 FTSE25F,D,12/4/2024,0.000,0.000,3507.500,0.000,0 FTSE25F,D,12/5/2024,0.000,0.000,3529.250,0.000,0 FTSE25F,D,12/6/2024,0.000,0.000,3583.750,0.000,0 FTSE25F,D,12/9/2024,0.000,0.000,3590.500,0.000,0 FTSE25F,D,12/10/2024,0.000,0.000,3614.250,0.000,0 FTSE25F,D,12/11/2024,0.000,0.000,3597.000,0.000,0 FTSE25F,D,12/12/2024,0.000,0.000,3592.750,0.000,0 FTSE25F,D,12/13/2024,0.000,0.000,3610.750,0.000,0 FTSE25F,D,12/16/2024,0.000,0.000,3622.000,0.000,0 FTSE25F,D,12/17/2024,0.000,0.000,3605.500,0.000,0 FTSE25F,D,12/18/2024,0.000,0.000,3568.000,0.000,0 FTSE25F,D,12/19/2024,0.000,0.000,3579.500,0.000,0 FTSE25F,D,12/20/2024,0.000,0.000,3582.500,0.000,0