,,,,,,, FTSE25C3900,D,5/20/2024,0.000,0.000,0.000,0.000,0 FTSE25C3900,D,5/21/2024,0.000,0.000,173.000,0.000,0 FTSE25C3900,D,5/22/2024,0.000,0.000,165.000,0.000,0 FTSE25C3900,D,5/23/2024,0.000,0.000,144.000,0.000,0 FTSE25C3900,D,5/24/2024,0.000,0.000,145.000,0.000,0 FTSE25C3900,D,5/27/2024,0.000,0.000,143.000,0.000,0 FTSE25C3900,D,5/28/2024,0.000,0.000,143.000,0.000,0 FTSE25C3900,D,5/29/2024,0.000,0.000,139.000,0.000,0 FTSE25C3900,D,5/30/2024,0.000,0.000,110.000,0.000,0 FTSE25C3900,D,5/31/2024,0.000,0.000,109.000,0.000,0 FTSE25C3900,D,6/3/2024,0.000,0.000,104.000,0.000,0 FTSE25C3900,D,6/4/2024,0.000,0.000,109.000,0.000,0 FTSE25C3900,D,6/5/2024,0.000,0.000,94.500,0.000,0 FTSE25C3900,D,6/6/2024,0.000,0.000,109.000,0.000,0 FTSE25C3900,D,6/7/2024,0.000,0.000,113.000,0.000,0 FTSE25C3900,D,6/10/2024,0.000,0.000,117.000,0.000,0 FTSE25C3900,D,6/11/2024,0.000,0.000,118.000,0.000,0 FTSE25C3900,D,6/12/2024,0.000,0.000,110.000,0.000,0 FTSE25C3900,D,6/13/2024,0.000,0.000,115.000,0.000,0 FTSE25C3900,D,6/14/2024,0.000,0.000,100.000,0.000,0 FTSE25C3900,D,6/17/2024,0.000,0.000,98.500,0.000,0 FTSE25C3900,D,6/18/2024,0.000,0.000,83.500,0.000,0 FTSE25C3900,D,6/19/2024,0.000,0.000,87.500,0.000,0 FTSE25C3900,D,6/20/2024,0.000,0.000,91.000,0.000,0 FTSE25C3900,D,6/21/2024,0.000,0.000,81.500,0.000,0 FTSE25C3900,D,6/25/2024,0.000,0.000,89.000,0.000,0 FTSE25C3900,D,6/26/2024,0.000,0.000,67.000,0.000,0 FTSE25C3900,D,6/27/2024,0.000,0.000,62.500,0.000,0 FTSE25C3900,D,6/28/2024,0.000,0.000,61.500,0.000,0 FTSE25C3900,D,7/1/2024,0.000,0.000,60.500,0.000,0 FTSE25C3900,D,7/2/2024,0.000,0.000,76.500,0.000,0 FTSE25C3900,D,7/3/2024,0.000,0.000,68.500,0.000,0 FTSE25C3900,D,7/4/2024,0.000,0.000,73.000,0.000,0 FTSE25C3900,D,7/5/2024,0.000,0.000,85.500,0.000,0 FTSE25C3900,D,7/8/2024,0.000,0.000,89.500,0.000,0 FTSE25C3900,D,7/9/2024,0.000,0.000,94.500,0.000,0 FTSE25C3900,D,7/10/2024,0.000,0.000,92.000,0.000,0 FTSE25C3900,D,7/11/2024,0.000,0.000,85.000,0.000,0 FTSE25C3900,D,7/12/2024,0.000,0.000,91.500,0.000,0 FTSE25C3900,D,7/15/2024,0.000,0.000,95.000,0.000,0 FTSE25C3900,D,7/16/2024,0.000,0.000,105.000,0.000,0 FTSE25C3900,D,7/17/2024,0.000,0.000,96.000,0.000,0 FTSE25C3900,D,7/18/2024,0.000,0.000,91.000,0.000,0 FTSE25C3900,D,7/19/2024,0.000,0.000,101.000,0.000,0 FTSE25C3900,D,7/22/2024,0.000,0.000,102.000,0.000,0 FTSE25C3900,D,7/23/2024,0.000,0.000,121.000,0.000,0 FTSE25C3900,D,7/24/2024,0.000,0.000,117.000,0.000,0 FTSE25C3900,D,7/25/2024,0.000,0.000,105.000,0.000,0 FTSE25C3900,D,7/26/2024,0.000,0.000,106.000,0.000,0 FTSE25C3900,D,7/29/2024,0.000,0.000,108.000,0.000,0 FTSE25C3900,D,7/30/2024,0.000,0.000,113.000,0.000,0 FTSE25C3900,D,7/31/2024,0.000,0.000,111.000,0.000,0 FTSE25C3900,D,8/1/2024,0.000,0.000,110.000,0.000,0 FTSE25C3900,D,8/2/2024,0.000,0.000,108.000,0.000,0 FTSE25C3900,D,8/5/2024,0.000,0.000,86.500,0.000,0 FTSE25C3900,D,8/6/2024,0.000,0.000,37.500,0.000,0 FTSE25C3900,D,8/7/2024,0.000,0.000,99.000,0.000,0 FTSE25C3900,D,8/8/2024,0.000,0.000,109.000,0.000,0 FTSE25C3900,D,8/9/2024,0.000,0.000,96.000,0.000,0 FTSE25C3900,D,8/12/2024,0.000,0.000,92.000,0.000,0 FTSE25C3900,D,8/13/2024,0.000,0.000,101.000,0.000,0 FTSE25C3900,D,8/14/2024,0.000,0.000,100.000,0.000,0 FTSE25C3900,D,8/16/2024,0.000,0.000,114.000,0.000,0 FTSE25C3900,D,8/19/2024,0.000,0.000,102.000,0.000,0 FTSE25C3900,D,8/20/2024,0.000,0.000,98.500,0.000,0 FTSE25C3900,D,8/21/2024,0.000,0.000,91.500,0.000,0 FTSE25C3900,D,8/22/2024,0.000,0.000,96.500,0.000,0 FTSE25C3900,D,8/23/2024,0.000,0.000,98.500,0.000,0 FTSE25C3900,D,8/26/2024,0.000,0.000,97.000,0.000,0 FTSE25C3900,D,8/27/2024,0.000,0.000,96.000,0.000,0 FTSE25C3900,D,8/28/2024,0.000,0.000,96.000,0.000,0 FTSE25C3900,D,8/29/2024,0.000,0.000,86.500,0.000,0 FTSE25C3900,D,8/30/2024,0.000,0.000,88.000,0.000,0 FTSE25C3900,D,9/2/2024,0.000,0.000,89.000,0.000,0 FTSE25C3900,D,9/3/2024,0.000,0.000,97.000,0.000,0 FTSE25C3900,D,9/4/2024,0.000,0.000,96.000,0.000,0 FTSE25C3900,D,9/5/2024,0.000,0.000,90.500,0.000,0 FTSE25C3900,D,9/6/2024,0.000,0.000,100.000,0.000,0 FTSE25C3900,D,9/9/2024,0.000,0.000,98.000,0.000,0 FTSE25C3900,D,9/10/2024,0.000,0.000,92.000,0.000,0 FTSE25C3900,D,9/11/2024,0.000,0.000,81.000,0.000,0 FTSE25C3900,D,9/12/2024,0.000,0.000,72.000,0.000,0 FTSE25C3900,D,9/13/2024,0.000,0.000,66.500,0.000,0 FTSE25C3900,D,9/16/2024,0.000,0.000,72.000,0.000,0 FTSE25C3900,D,9/17/2024,0.000,0.000,71.000,0.000,0 FTSE25C3900,D,9/18/2024,0.000,0.000,74.500,0.000,0 FTSE25C3900,D,9/19/2024,0.000,0.000,65.000,0.000,0 FTSE25C3900,D,9/20/2024,0.000,0.000,67.500,0.000,0 FTSE25C3900,D,9/23/2024,0.000,0.000,67.000,0.000,0 FTSE25C3900,D,9/24/2024,0.000,0.000,81.000,0.000,0 FTSE25C3900,D,9/25/2024,0.000,0.000,86.500,0.000,0 FTSE25C3900,D,9/26/2024,0.000,0.000,88.000,0.000,0 FTSE25C3900,D,9/27/2024,0.000,0.000,98.000,0.000,0 FTSE25C3900,D,9/30/2024,0.000,0.000,91.500,0.000,0 FTSE25C3900,D,10/1/2024,0.000,0.000,79.000,0.000,0 FTSE25C3900,D,10/2/2024,0.000,0.000,70.000,0.000,0 FTSE25C3900,D,10/3/2024,0.000,0.000,64.500,0.000,0 FTSE25C3900,D,10/4/2024,0.000,0.000,59.500,0.000,0 FTSE25C3900,D,10/7/2024,0.000,0.000,69.000,0.000,0 FTSE25C3900,D,10/8/2024,0.000,0.000,64.000,0.000,0 FTSE25C3900,D,10/9/2024,0.000,0.000,61.000,0.000,0 FTSE25C3900,D,10/10/2024,0.000,0.000,60.000,0.000,0 FTSE25C3900,D,10/11/2024,0.000,0.000,55.000,0.000,0 FTSE25C3900,D,10/14/2024,0.000,0.000,58.500,0.000,0 FTSE25C3900,D,10/15/2024,0.000,0.000,51.500,0.000,0 FTSE25C3900,D,10/16/2024,0.000,0.000,56.000,0.000,0 FTSE25C3900,D,10/17/2024,0.000,0.000,59.000,0.000,0 FTSE25C3900,D,10/18/2024,0.000,0.000,60.000,0.000,0 FTSE25C3900,D,10/21/2024,0.000,0.000,67.500,0.000,0 FTSE25C3900,D,10/22/2024,0.000,0.000,61.500,0.000,0 FTSE25C3900,D,10/23/2024,0.000,0.000,47.000,0.000,0 FTSE25C3900,D,10/24/2024,0.000,0.000,40.750,0.000,0 FTSE25C3900,D,10/25/2024,0.000,0.000,40.250,0.000,0 FTSE25C3900,D,10/29/2024,0.000,0.000,33.000,0.000,0 FTSE25C3900,D,10/30/2024,0.000,0.000,37.000,0.000,0 FTSE25C3900,D,10/31/2024,0.000,0.000,28.750,0.000,0 FTSE25C3900,D,11/1/2024,0.000,0.000,30.750,0.000,0 FTSE25C3900,D,11/4/2024,0.000,0.000,35.500,0.000,0 FTSE25C3900,D,11/5/2024,0.000,0.000,35.000,0.000,0 FTSE25C3900,D,11/6/2024,0.000,0.000,38.000,0.000,0 FTSE25C3900,D,11/7/2024,0.000,0.000,38.000,0.000,0 FTSE25C3900,D,11/8/2024,0.000,0.000,37.250,0.000,0 FTSE25C3900,D,11/11/2024,0.000,0.000,41.750,0.000,0 FTSE25C3900,D,11/12/2024,0.000,0.000,44.000,0.000,0 FTSE25C3900,D,11/13/2024,0.000,0.000,44.750,0.000,0 FTSE25C3900,D,11/14/2024,0.000,0.000,36.500,0.000,0 FTSE25C3900,D,11/15/2024,0.000,0.000,31.250,0.000,0 FTSE25C3900,D,11/18/2024,0.000,0.000,27.000,0.000,0 FTSE25C3900,D,11/19/2024,0.000,0.000,22.500,0.000,0 FTSE25C3900,D,11/20/2024,0.000,0.000,16.500,0.000,0 FTSE25C3900,D,11/21/2024,0.000,0.000,20.500,0.000,0 FTSE25C3900,D,11/22/2024,0.000,0.000,23.750,0.000,0 FTSE25C3900,D,11/25/2024,0.000,0.000,25.250,0.000,0 FTSE25C3900,D,11/26/2024,0.000,0.000,23.500,0.000,0 FTSE25C3900,D,11/27/2024,0.000,0.000,24.250,0.000,0 FTSE25C3900,D,11/28/2024,0.000,0.000,20.750,0.000,0 FTSE25C3900,D,11/29/2024,0.000,0.000,20.000,0.000,0 FTSE25C3900,D,12/2/2024,0.000,0.000,18.000,0.000,0 FTSE25C3900,D,12/3/2024,0.000,0.000,27.750,0.000,0 FTSE25C3900,D,12/4/2024,0.000,0.000,27.500,0.000,0 FTSE25C3900,D,12/5/2024,0.000,0.000,30.000,0.000,0 FTSE25C3900,D,12/6/2024,0.000,0.000,39.500,0.000,0 FTSE25C3900,D,12/9/2024,0.000,0.000,37.750,0.000,0 FTSE25C3900,D,12/10/2024,0.000,0.000,43.500,0.000,0 FTSE25C3900,D,12/11/2024,0.000,0.000,40.250,0.000,0 FTSE25C3900,D,12/12/2024,0.000,0.000,37.000,0.000,0 FTSE25C3900,D,12/13/2024,0.000,0.000,43.500,0.000,0 FTSE25C3900,D,12/16/2024,0.000,0.000,40.500,0.000,0 FTSE25C3900,D,12/17/2024,0.000,0.000,37.500,0.000,0 FTSE25C3900,D,12/18/2024,0.000,0.000,31.750,0.000,0 FTSE25C3900,D,12/19/2024,0.000,0.000,26.750,0.000,0 FTSE25C3900,D,12/20/2024,0.000,0.000,29.000,0.000,0 FTSE25C3900,D,12/23/2024,0.000,0.000,26.250,0.000,0 FTSE25C3900,D,12/27/2024,0.000,0.000,23.250,0.000,0 FTSE25C3900,D,12/30/2024,0.000,0.000,23.750,0.000,0 FTSE25C3900,D,12/31/2024,0.000,0.000,24.250,0.000,0 FTSE25C3900,D,1/2/2025,0.000,0.000,27.000,0.000,0 FTSE25C3900,D,1/3/2025,0.000,0.000,31.250,0.000,0 FTSE25C3900,D,1/7/2025,0.000,0.000,34.750,0.000,0 FTSE25C3900,D,1/8/2025,0.000,0.000,46.000,0.000,0 FTSE25C3900,D,1/9/2025,0.000,0.000,43.500,0.000,0 FTSE25C3900,D,1/10/2025,0.000,0.000,44.750,0.000,0 FTSE25C3900,D,1/13/2025,0.000,0.000,42.500,0.000,0 FTSE25C3900,D,1/14/2025,0.000,0.000,34.000,0.000,0 FTSE25C3900,D,1/15/2025,0.000,0.000,31.500,0.000,0 FTSE25C3900,D,1/16/2025,0.000,0.000,35.250,0.000,0 FTSE25C3900,D,1/17/2025,0.000,0.000,30.750,0.000,0 FTSE25C3900,D,1/20/2025,0.000,0.000,44.500,0.000,0 FTSE25C3900,D,1/21/2025,60.000,60.000,57.000,60.000,2 FTSE25C3900,D,1/22/2025,0.000,0.000,46.750,0.000,0 FTSE25C3900,D,1/23/2025,0.000,0.000,45.000,0.000,0 FTSE25C3900,D,1/24/2025,0.000,0.000,56.000,0.000,0 FTSE25C3900,D,1/27/2025,0.000,0.000,52.000,0.000,0 FTSE25C3900,D,1/28/2025,0.000,0.000,55.500,0.000,0 FTSE25C3900,D,1/29/2025,0.000,0.000,56.000,0.000,0 FTSE25C3900,D,1/30/2025,0.000,0.000,57.500,0.000,0 FTSE25C3900,D,1/31/2025,56.000,56.000,55.500,56.000,20 FTSE25C3900,D,2/3/2025,0.000,0.000,27.000,0.000,0 FTSE25C3900,D,2/4/2025,0.000,0.000,32.250,0.000,0 FTSE25C3900,D,2/5/2025,0.000,0.000,28.000,0.000,0 FTSE25C3900,D,2/6/2025,0.000,0.000,43.000,0.000,0 FTSE25C3900,D,2/7/2025,0.000,0.000,52.500,0.000,0 FTSE25C3900,D,2/10/2025,0.000,0.000,46.000,0.000,0 FTSE25C3900,D,2/11/2025,0.000,0.000,42.250,0.000,0 FTSE25C3900,D,2/12/2025,0.000,0.000,53.000,0.000,0 FTSE25C3900,D,2/13/2025,90.000,63.000,100.000,63.000,22 FTSE25C3900,D,2/14/2025,0.000,0.000,101.000,0.000,0