,,,,,,, FTSE25C3550,D,3/17/2024,0.000,0.000,0.000,0.000,0 FTSE25C3550,D,3/19/2024,0.000,0.000,234.000,0.000,0 FTSE25C3550,D,3/20/2024,0.000,0.000,207.000,0.000,0 FTSE25C3550,D,3/21/2024,0.000,0.000,214.000,0.000,0 FTSE25C3550,D,3/22/2024,0.000,0.000,235.000,0.000,0 FTSE25C3550,D,3/26/2024,0.000,0.000,222.000,0.000,0 FTSE25C3550,D,3/27/2024,0.000,0.000,218.000,0.000,0 FTSE25C3550,D,3/28/2024,0.000,0.000,203.000,0.000,0 FTSE25C3550,D,4/2/2024,0.000,0.000,210.000,0.000,0 FTSE25C3550,D,4/3/2024,0.000,0.000,174.000,0.000,0 FTSE25C3550,D,4/4/2024,0.000,0.000,163.000,0.000,0 FTSE25C3550,D,4/5/2024,0.000,0.000,161.000,0.000,0 FTSE25C3550,D,4/8/2024,0.000,0.000,172.000,0.000,0 FTSE25C3550,D,4/9/2024,0.000,0.000,188.000,0.000,0 FTSE25C3550,D,4/10/2024,0.000,0.000,220.000,0.000,0 FTSE25C3550,D,4/11/2024,0.000,0.000,219.000,0.000,0 FTSE25C3550,D,4/12/2024,0.000,0.000,218.000,0.000,0 FTSE25C3550,D,4/15/2024,0.000,0.000,226.000,0.000,0 FTSE25C3550,D,4/16/2024,0.000,0.000,230.000,0.000,0 FTSE25C3550,D,4/17/2024,0.000,0.000,209.000,0.000,0 FTSE25C3550,D,4/18/2024,0.000,0.000,202.000,0.000,0 FTSE25C3550,D,4/19/2024,0.000,0.000,224.000,0.000,0 FTSE25C3550,D,4/22/2024,0.000,0.000,230.000,0.000,0 FTSE25C3550,D,4/23/2024,0.000,0.000,264.000,0.000,0 FTSE25C3550,D,4/24/2024,0.000,0.000,299.000,0.000,0 FTSE25C3550,D,4/25/2024,0.000,0.000,293.000,0.000,0 FTSE25C3550,D,4/26/2024,0.000,0.000,275.000,0.000,0 FTSE25C3550,D,4/29/2024,0.000,0.000,296.000,0.000,0 FTSE25C3550,D,4/30/2024,0.000,0.000,289.000,0.000,0 FTSE25C3550,D,5/2/2024,0.000,0.000,280.000,0.000,0 FTSE25C3550,D,5/8/2024,0.000,0.000,285.000,0.000,0 FTSE25C3550,D,5/9/2024,0.000,0.000,314.000,0.000,0 FTSE25C3550,D,5/10/2024,0.000,0.000,316.000,0.000,0 FTSE25C3550,D,5/13/2024,0.000,0.000,321.000,0.000,0 FTSE25C3550,D,5/14/2024,0.000,0.000,308.000,0.000,0 FTSE25C3550,D,5/15/2024,0.000,0.000,299.000,0.000,0 FTSE25C3550,D,5/16/2024,0.000,0.000,330.000,0.000,0 FTSE25C3550,D,5/17/2024,0.000,0.000,295.000,0.000,0 FTSE25C3550,D,5/20/2024,0.000,0.000,302.000,0.000,0 FTSE25C3550,D,5/21/2024,0.000,0.000,322.000,0.000,0 FTSE25C3550,D,5/22/2024,0.000,0.000,311.000,0.000,0 FTSE25C3550,D,5/23/2024,0.000,0.000,279.000,0.000,0 FTSE25C3550,D,5/24/2024,0.000,0.000,281.000,0.000,0 FTSE25C3550,D,5/27/2024,0.000,0.000,278.000,0.000,0 FTSE25C3550,D,5/28/2024,0.000,0.000,280.000,0.000,0 FTSE25C3550,D,5/29/2024,0.000,0.000,272.000,0.000,0 FTSE25C3550,D,5/30/2024,0.000,0.000,227.000,0.000,0 FTSE25C3550,D,5/31/2024,0.000,0.000,224.000,0.000,0 FTSE25C3550,D,6/3/2024,0.000,0.000,216.000,0.000,0 FTSE25C3550,D,6/4/2024,0.000,0.000,224.000,0.000,0 FTSE25C3550,D,6/5/2024,0.000,0.000,201.000,0.000,0 FTSE25C3550,D,6/6/2024,0.000,0.000,226.000,0.000,0 FTSE25C3550,D,6/7/2024,0.000,0.000,236.000,0.000,0 FTSE25C3550,D,6/10/2024,0.000,0.000,242.000,0.000,0 FTSE25C3550,D,6/11/2024,0.000,0.000,243.000,0.000,0 FTSE25C3550,D,6/12/2024,0.000,0.000,230.000,0.000,0 FTSE25C3550,D,6/13/2024,0.000,0.000,238.000,0.000,0 FTSE25C3550,D,6/14/2024,0.000,0.000,214.000,0.000,0 FTSE25C3550,D,6/17/2024,0.000,0.000,201.000,0.000,0 FTSE25C3550,D,6/18/2024,0.000,0.000,180.000,0.000,0 FTSE25C3550,D,6/19/2024,0.000,0.000,187.000,0.000,0 FTSE25C3550,D,6/20/2024,0.000,0.000,191.000,0.000,0 FTSE25C3550,D,6/21/2024,0.000,0.000,179.000,0.000,0 FTSE25C3550,D,6/25/2024,0.000,0.000,190.000,0.000,0 FTSE25C3550,D,6/26/2024,0.000,0.000,159.000,0.000,0 FTSE25C3550,D,6/27/2024,0.000,0.000,152.000,0.000,0 FTSE25C3550,D,6/28/2024,0.000,0.000,150.000,0.000,0 FTSE25C3550,D,7/1/2024,0.000,0.000,150.000,0.000,0 FTSE25C3550,D,7/2/2024,0.000,0.000,177.000,0.000,0 FTSE25C3550,D,7/3/2024,0.000,0.000,162.000,0.000,0 FTSE25C3550,D,7/4/2024,0.000,0.000,172.000,0.000,0 FTSE25C3550,D,7/5/2024,0.000,0.000,194.000,0.000,0 FTSE25C3550,D,7/8/2024,0.000,0.000,202.000,0.000,0 FTSE25C3550,D,7/9/2024,0.000,0.000,211.000,0.000,0 FTSE25C3550,D,7/10/2024,0.000,0.000,208.000,0.000,0 FTSE25C3550,D,7/11/2024,0.000,0.000,196.000,0.000,0 FTSE25C3550,D,7/12/2024,0.000,0.000,209.000,0.000,0 FTSE25C3550,D,7/15/2024,0.000,0.000,215.000,0.000,0 FTSE25C3550,D,7/16/2024,0.000,0.000,231.000,0.000,0 FTSE25C3550,D,7/17/2024,0.000,0.000,216.000,0.000,0 FTSE25C3550,D,7/18/2024,0.000,0.000,208.000,0.000,0 FTSE25C3550,D,7/19/2024,0.000,0.000,226.000,0.000,0 FTSE25C3550,D,7/22/2024,0.000,0.000,230.000,0.000,0 FTSE25C3550,D,7/23/2024,0.000,0.000,263.000,0.000,0 FTSE25C3550,D,7/24/2024,0.000,0.000,255.000,0.000,0 FTSE25C3550,D,7/25/2024,0.000,0.000,234.000,0.000,0 FTSE25C3550,D,7/26/2024,0.000,0.000,234.000,0.000,0 FTSE25C3550,D,7/29/2024,0.000,0.000,239.000,0.000,0 FTSE25C3550,D,7/30/2024,0.000,0.000,247.000,0.000,0 FTSE25C3550,D,7/31/2024,0.000,0.000,243.000,0.000,0 FTSE25C3550,D,8/1/2024,0.000,0.000,250.000,0.000,0 FTSE25C3550,D,8/2/2024,0.000,0.000,248.000,0.000,0 FTSE25C3550,D,8/5/2024,0.000,0.000,202.000,0.000,0 FTSE25C3550,D,8/6/2024,0.000,0.000,105.000,0.000,0 FTSE25C3550,D,8/7/2024,0.000,0.000,195.000,0.000,0 FTSE25C3550,D,8/8/2024,0.000,0.000,214.000,0.000,0 FTSE25C3550,D,8/9/2024,0.000,0.000,195.000,0.000,0 FTSE25C3550,D,8/12/2024,0.000,0.000,189.000,0.000,0 FTSE25C3550,D,8/13/2024,0.000,0.000,206.000,0.000,0 FTSE25C3550,D,8/14/2024,0.000,0.000,207.000,0.000,0 FTSE25C3550,D,8/16/2024,0.000,0.000,230.000,0.000,0 FTSE25C3550,D,8/19/2024,0.000,0.000,220.000,0.000,0 FTSE25C3550,D,8/20/2024,0.000,0.000,217.000,0.000,0 FTSE25C3550,D,8/21/2024,0.000,0.000,205.000,0.000,0 FTSE25C3550,D,8/22/2024,0.000,0.000,214.000,0.000,0 FTSE25C3550,D,8/23/2024,0.000,0.000,217.000,0.000,0 FTSE25C3550,D,8/26/2024,0.000,0.000,215.000,0.000,0 FTSE25C3550,D,8/27/2024,0.000,0.000,215.000,0.000,0 FTSE25C3550,D,8/28/2024,0.000,0.000,214.000,0.000,0 FTSE25C3550,D,8/29/2024,0.000,0.000,198.000,0.000,0 FTSE25C3550,D,8/30/2024,0.000,0.000,200.000,0.000,0 FTSE25C3550,D,9/2/2024,0.000,0.000,202.000,0.000,0 FTSE25C3550,D,9/3/2024,0.000,0.000,219.000,0.000,0 FTSE25C3550,D,9/4/2024,0.000,0.000,216.000,0.000,0 FTSE25C3550,D,9/5/2024,0.000,0.000,205.000,0.000,0 FTSE25C3550,D,9/6/2024,0.000,0.000,221.000,0.000,0 FTSE25C3550,D,9/9/2024,0.000,0.000,216.000,0.000,0 FTSE25C3550,D,9/10/2024,0.000,0.000,208.000,0.000,0 FTSE25C3550,D,9/11/2024,0.000,0.000,190.000,0.000,0 FTSE25C3550,D,9/12/2024,0.000,0.000,173.000,0.000,0 FTSE25C3550,D,9/13/2024,0.000,0.000,164.000,0.000,0 FTSE25C3550,D,9/16/2024,0.000,0.000,175.000,0.000,0 FTSE25C3550,D,9/17/2024,0.000,0.000,174.000,0.000,0 FTSE25C3550,D,9/18/2024,0.000,0.000,182.000,0.000,0 FTSE25C3550,D,9/19/2024,0.000,0.000,166.000,0.000,0 FTSE25C3550,D,9/20/2024,0.000,0.000,171.000,0.000,0 FTSE25C3550,D,9/23/2024,0.000,0.000,169.000,0.000,0 FTSE25C3550,D,9/24/2024,0.000,0.000,198.000,0.000,0 FTSE25C3550,D,9/25/2024,0.000,0.000,210.000,0.000,0 FTSE25C3550,D,9/26/2024,0.000,0.000,215.000,0.000,0 FTSE25C3550,D,9/27/2024,0.000,0.000,233.000,0.000,0 FTSE25C3550,D,9/30/2024,0.000,0.000,225.000,0.000,0 FTSE25C3550,D,10/1/2024,0.000,0.000,201.000,0.000,0 FTSE25C3550,D,10/2/2024,0.000,0.000,184.000,0.000,0 FTSE25C3550,D,10/3/2024,0.000,0.000,167.000,0.000,0 FTSE25C3550,D,10/4/2024,0.000,0.000,158.000,0.000,0 FTSE25C3550,D,10/7/2024,0.000,0.000,177.000,0.000,0 FTSE25C3550,D,10/8/2024,0.000,0.000,168.000,0.000,0 FTSE25C3550,D,10/9/2024,0.000,0.000,161.000,0.000,0 FTSE25C3550,D,10/10/2024,0.000,0.000,160.000,0.000,0 FTSE25C3550,D,10/11/2024,0.000,0.000,150.000,0.000,0 FTSE25C3550,D,10/14/2024,0.000,0.000,156.000,0.000,0 FTSE25C3550,D,10/15/2024,0.000,0.000,144.000,0.000,0 FTSE25C3550,D,10/16/2024,0.000,0.000,155.000,0.000,0 FTSE25C3550,D,10/17/2024,0.000,0.000,161.000,0.000,0 FTSE25C3550,D,10/18/2024,0.000,0.000,168.000,0.000,0 FTSE25C3550,D,10/21/2024,0.000,0.000,180.000,0.000,0 FTSE25C3550,D,10/22/2024,0.000,0.000,170.000,0.000,0 FTSE25C3550,D,10/23/2024,0.000,0.000,138.000,0.000,0 FTSE25C3550,D,10/24/2024,0.000,0.000,125.000,0.000,0 FTSE25C3550,D,10/25/2024,0.000,0.000,124.000,0.000,0 FTSE25C3550,D,10/29/2024,0.000,0.000,106.000,0.000,0 FTSE25C3550,D,10/30/2024,0.000,0.000,117.000,0.000,0 FTSE25C3550,D,10/31/2024,0.000,0.000,97.500,0.000,0 FTSE25C3550,D,11/1/2024,0.000,0.000,100.000,0.000,0 FTSE25C3550,D,11/4/2024,0.000,0.000,111.000,0.000,0 FTSE25C3550,D,11/5/2024,0.000,0.000,111.000,0.000,0 FTSE25C3550,D,11/6/2024,0.000,0.000,119.000,0.000,0 FTSE25C3550,D,11/7/2024,0.000,0.000,122.000,0.000,0 FTSE25C3550,D,11/8/2024,0.000,0.000,121.000,0.000,0 FTSE25C3550,D,11/11/2024,0.000,0.000,133.000,0.000,0 FTSE25C3550,D,11/12/2024,0.000,0.000,143.000,0.000,0 FTSE25C3550,D,11/13/2024,0.000,0.000,145.000,0.000,0 FTSE25C3550,D,11/14/2024,0.000,0.000,125.000,0.000,0 FTSE25C3550,D,11/15/2024,0.000,0.000,114.000,0.000,0 FTSE25C3550,D,11/18/2024,0.000,0.000,102.000,0.000,0 FTSE25C3550,D,11/19/2024,0.000,0.000,90.000,0.000,0 FTSE25C3550,D,11/20/2024,0.000,0.000,71.500,0.000,0 FTSE25C3550,D,11/21/2024,0.000,0.000,84.500,0.000,0