,,,,,,, FTSE25C3450,D,3/17/2024,0.000,0.000,0.000,0.000,0 FTSE25C3450,D,3/19/2024,0.000,0.000,280.000,0.000,0 FTSE25C3450,D,3/20/2024,0.000,0.000,249.000,0.000,0 FTSE25C3450,D,3/21/2024,0.000,0.000,258.000,0.000,0 FTSE25C3450,D,3/22/2024,0.000,0.000,281.000,0.000,0 FTSE25C3450,D,3/26/2024,0.000,0.000,267.000,0.000,0 FTSE25C3450,D,3/27/2024,0.000,0.000,262.000,0.000,0 FTSE25C3450,D,3/28/2024,0.000,0.000,247.000,0.000,0 FTSE25C3450,D,4/2/2024,0.000,0.000,255.000,0.000,0 FTSE25C3450,D,4/3/2024,0.000,0.000,214.000,0.000,0 FTSE25C3450,D,4/4/2024,0.000,0.000,202.000,0.000,0 FTSE25C3450,D,4/5/2024,0.000,0.000,200.000,0.000,0 FTSE25C3450,D,4/8/2024,0.000,0.000,211.000,0.000,0 FTSE25C3450,D,4/9/2024,0.000,0.000,230.000,0.000,0 FTSE25C3450,D,4/10/2024,0.000,0.000,266.000,0.000,0 FTSE25C3450,D,4/11/2024,0.000,0.000,264.000,0.000,0 FTSE25C3450,D,4/12/2024,0.000,0.000,263.000,0.000,0 FTSE25C3450,D,4/15/2024,0.000,0.000,268.000,0.000,0 FTSE25C3450,D,4/16/2024,0.000,0.000,271.000,0.000,0 FTSE25C3450,D,4/17/2024,0.000,0.000,246.000,0.000,0 FTSE25C3450,D,4/18/2024,0.000,0.000,240.000,0.000,0 FTSE25C3450,D,4/19/2024,0.000,0.000,264.000,0.000,0 FTSE25C3450,D,4/22/2024,0.000,0.000,271.000,0.000,0 FTSE25C3450,D,4/23/2024,0.000,0.000,309.000,0.000,0 FTSE25C3450,D,4/24/2024,0.000,0.000,348.000,0.000,0 FTSE25C3450,D,4/25/2024,0.000,0.000,343.000,0.000,0 FTSE25C3450,D,4/26/2024,0.000,0.000,323.000,0.000,0 FTSE25C3450,D,4/29/2024,0.000,0.000,346.000,0.000,0 FTSE25C3450,D,4/30/2024,0.000,0.000,339.000,0.000,0 FTSE25C3450,D,5/2/2024,0.000,0.000,329.000,0.000,0 FTSE25C3450,D,5/8/2024,0.000,0.000,335.000,0.000,0 FTSE25C3450,D,5/9/2024,0.000,0.000,367.000,0.000,0 FTSE25C3450,D,5/10/2024,0.000,0.000,370.000,0.000,0 FTSE25C3450,D,5/13/2024,0.000,0.000,375.000,0.000,0 FTSE25C3450,D,5/14/2024,0.000,0.000,361.000,0.000,0 FTSE25C3450,D,5/15/2024,0.000,0.000,352.000,0.000,0 FTSE25C3450,D,5/16/2024,0.000,0.000,386.000,0.000,0 FTSE25C3450,D,5/17/2024,0.000,0.000,347.000,0.000,0 FTSE25C3450,D,5/20/2024,0.000,0.000,356.000,0.000,0 FTSE25C3450,D,5/21/2024,0.000,0.000,378.000,0.000,0 FTSE25C3450,D,5/22/2024,0.000,0.000,366.000,0.000,0 FTSE25C3450,D,5/23/2024,0.000,0.000,331.000,0.000,0 FTSE25C3450,D,5/24/2024,0.000,0.000,334.000,0.000,0 FTSE25C3450,D,5/27/2024,0.000,0.000,330.000,0.000,0 FTSE25C3450,D,5/28/2024,0.000,0.000,332.000,0.000,0 FTSE25C3450,D,5/29/2024,0.000,0.000,323.000,0.000,0 FTSE25C3450,D,5/30/2024,0.000,0.000,273.000,0.000,0 FTSE25C3450,D,5/31/2024,0.000,0.000,270.000,0.000,0 FTSE25C3450,D,6/3/2024,0.000,0.000,261.000,0.000,0 FTSE25C3450,D,6/4/2024,0.000,0.000,271.000,0.000,0 FTSE25C3450,D,6/5/2024,0.000,0.000,244.000,0.000,0 FTSE25C3450,D,6/6/2024,0.000,0.000,272.000,0.000,0 FTSE25C3450,D,6/7/2024,0.000,0.000,284.000,0.000,0 FTSE25C3450,D,6/10/2024,0.000,0.000,292.000,0.000,0 FTSE25C3450,D,6/11/2024,0.000,0.000,292.000,0.000,0 FTSE25C3450,D,6/12/2024,0.000,0.000,278.000,0.000,0 FTSE25C3450,D,6/13/2024,0.000,0.000,287.000,0.000,0 FTSE25C3450,D,6/14/2024,0.000,0.000,260.000,0.000,0 FTSE25C3450,D,6/17/2024,0.000,0.000,243.000,0.000,0 FTSE25C3450,D,6/18/2024,0.000,0.000,219.000,0.000,0 FTSE25C3450,D,6/19/2024,0.000,0.000,227.000,0.000,0 FTSE25C3450,D,6/20/2024,0.000,0.000,232.000,0.000,0 FTSE25C3450,D,6/21/2024,0.000,0.000,219.000,0.000,0 FTSE25C3450,D,6/25/2024,0.000,0.000,232.000,0.000,0 FTSE25C3450,D,6/26/2024,0.000,0.000,199.000,0.000,0 FTSE25C3450,D,6/27/2024,0.000,0.000,191.000,0.000,0 FTSE25C3450,D,6/28/2024,0.000,0.000,189.000,0.000,0 FTSE25C3450,D,7/1/2024,0.000,0.000,188.000,0.000,0 FTSE25C3450,D,7/2/2024,0.000,0.000,220.000,0.000,0 FTSE25C3450,D,7/3/2024,0.000,0.000,201.000,0.000,0 FTSE25C3450,D,7/4/2024,0.000,0.000,214.000,0.000,0 FTSE25C3450,D,7/5/2024,0.000,0.000,239.000,0.000,0 FTSE25C3450,D,7/8/2024,0.000,0.000,249.000,0.000,0 FTSE25C3450,D,7/9/2024,0.000,0.000,259.000,0.000,0 FTSE25C3450,D,7/10/2024,0.000,0.000,256.000,0.000,0 FTSE25C3450,D,7/11/2024,0.000,0.000,242.000,0.000,0 FTSE25C3450,D,7/12/2024,0.000,0.000,257.000,0.000,0 FTSE25C3450,D,7/15/2024,0.000,0.000,264.000,0.000,0 FTSE25C3450,D,7/16/2024,0.000,0.000,282.000,0.000,0 FTSE25C3450,D,7/17/2024,0.000,0.000,266.000,0.000,0 FTSE25C3450,D,7/18/2024,0.000,0.000,257.000,0.000,0 FTSE25C3450,D,7/19/2024,0.000,0.000,278.000,0.000,0 FTSE25C3450,D,7/22/2024,0.000,0.000,282.000,0.000,0 FTSE25C3450,D,7/23/2024,0.000,0.000,319.000,0.000,0 FTSE25C3450,D,7/24/2024,0.000,0.000,311.000,0.000,0 FTSE25C3450,D,7/25/2024,0.000,0.000,286.000,0.000,0 FTSE25C3450,D,7/26/2024,0.000,0.000,286.000,0.000,0 FTSE25C3450,D,7/29/2024,0.000,0.000,291.000,0.000,0 FTSE25C3450,D,7/30/2024,0.000,0.000,301.000,0.000,0 FTSE25C3450,D,7/31/2024,0.000,0.000,297.000,0.000,0 FTSE25C3450,D,8/1/2024,0.000,0.000,306.000,0.000,0 FTSE25C3450,D,8/2/2024,0.000,0.000,304.000,0.000,0 FTSE25C3450,D,8/5/2024,0.000,0.000,250.000,0.000,0 FTSE25C3450,D,8/6/2024,0.000,0.000,137.000,0.000,0 FTSE25C3450,D,8/7/2024,0.000,0.000,233.000,0.000,0 FTSE25C3450,D,8/8/2024,0.000,0.000,256.000,0.000,0 FTSE25C3450,D,8/9/2024,0.000,0.000,235.000,0.000,0 FTSE25C3450,D,8/12/2024,0.000,0.000,228.000,0.000,0 FTSE25C3450,D,8/13/2024,0.000,0.000,247.000,0.000,0 FTSE25C3450,D,8/14/2024,0.000,0.000,250.000,0.000,0 FTSE25C3450,D,8/16/2024,0.000,0.000,276.000,0.000,0 FTSE25C3450,D,8/19/2024,0.000,0.000,268.000,0.000,0 FTSE25C3450,D,8/20/2024,0.000,0.000,265.000,0.000,0 FTSE25C3450,D,8/21/2024,0.000,0.000,251.000,0.000,0 FTSE25C3450,D,8/22/2024,0.000,0.000,262.000,0.000,0 FTSE25C3450,D,8/23/2024,0.000,0.000,266.000,0.000,0 FTSE25C3450,D,8/26/2024,0.000,0.000,263.000,0.000,0 FTSE25C3450,D,8/27/2024,0.000,0.000,263.000,0.000,0 FTSE25C3450,D,8/28/2024,0.000,0.000,262.000,0.000,0 FTSE25C3450,D,8/29/2024,0.000,0.000,245.000,0.000,0 FTSE25C3450,D,8/30/2024,0.000,0.000,246.000,0.000,0 FTSE25C3450,D,9/2/2024,0.000,0.000,249.000,0.000,0 FTSE25C3450,D,9/3/2024,0.000,0.000,269.000,0.000,0 FTSE25C3450,D,9/4/2024,0.000,0.000,265.000,0.000,0 FTSE25C3450,D,9/5/2024,0.000,0.000,252.000,0.000,0 FTSE25C3450,D,9/6/2024,0.000,0.000,269.000,0.000,0 FTSE25C3450,D,9/9/2024,0.000,0.000,264.000,0.000,0 FTSE25C3450,D,9/10/2024,0.000,0.000,255.000,0.000,0 FTSE25C3450,D,9/11/2024,0.000,0.000,235.000,0.000,0 FTSE25C3450,D,9/12/2024,0.000,0.000,216.000,0.000,0 FTSE25C3450,D,9/13/2024,0.000,0.000,207.000,0.000,0 FTSE25C3450,D,9/16/2024,0.000,0.000,219.000,0.000,0 FTSE25C3450,D,9/17/2024,0.000,0.000,218.000,0.000,0 FTSE25C3450,D,9/18/2024,0.000,0.000,227.000,0.000,0 FTSE25C3450,D,9/19/2024,0.000,0.000,210.000,0.000,0 FTSE25C3450,D,9/20/2024,0.000,0.000,216.000,0.000,0 FTSE25C3450,D,9/23/2024,0.000,0.000,213.000,0.000,0 FTSE25C3450,D,9/24/2024,0.000,0.000,247.000,0.000,0 FTSE25C3450,D,9/25/2024,0.000,0.000,261.000,0.000,0 FTSE25C3450,D,9/26/2024,0.000,0.000,268.000,0.000,0 FTSE25C3450,D,9/27/2024,0.000,0.000,289.000,0.000,0 FTSE25C3450,D,9/30/2024,0.000,0.000,281.000,0.000,0 FTSE25C3450,D,10/1/2024,0.000,0.000,253.000,0.000,0 FTSE25C3450,D,10/2/2024,0.000,0.000,234.000,0.000,0 FTSE25C3450,D,10/3/2024,0.000,0.000,212.000,0.000,0 FTSE25C3450,D,10/4/2024,0.000,0.000,201.000,0.000,0 FTSE25C3450,D,10/7/2024,0.000,0.000,224.000,0.000,0 FTSE25C3450,D,10/8/2024,0.000,0.000,213.000,0.000,0 FTSE25C3450,D,10/9/2024,0.000,0.000,206.000,0.000,0 FTSE25C3450,D,10/10/2024,0.000,0.000,204.000,0.000,0 FTSE25C3450,D,10/11/2024,0.000,0.000,192.000,0.000,0 FTSE25C3450,D,10/14/2024,0.000,0.000,199.000,0.000,0 FTSE25C3450,D,10/15/2024,0.000,0.000,186.000,0.000,0 FTSE25C3450,D,10/16/2024,0.000,0.000,200.000,0.000,0 FTSE25C3450,D,10/17/2024,0.000,0.000,207.000,0.000,0 FTSE25C3450,D,10/18/2024,0.000,0.000,216.000,0.000,0 FTSE25C3450,D,10/21/2024,0.000,0.000,229.000,0.000,0 FTSE25C3450,D,10/22/2024,0.000,0.000,218.000,0.000,0 FTSE25C3450,D,10/23/2024,0.000,0.000,180.000,0.000,0 FTSE25C3450,D,10/24/2024,0.000,0.000,164.000,0.000,0 FTSE25C3450,D,10/25/2024,0.000,0.000,163.000,0.000,0 FTSE25C3450,D,10/29/2024,0.000,0.000,142.000,0.000,0 FTSE25C3450,D,10/30/2024,0.000,0.000,156.000,0.000,0 FTSE25C3450,D,10/31/2024,0.000,0.000,132.000,0.000,0 FTSE25C3450,D,11/1/2024,0.000,0.000,134.000,0.000,0 FTSE25C3450,D,11/4/2024,0.000,0.000,148.000,0.000,0 FTSE25C3450,D,11/5/2024,0.000,0.000,147.000,0.000,0 FTSE25C3450,D,11/6/2024,0.000,0.000,157.000,0.000,0 FTSE25C3450,D,11/7/2024,0.000,0.000,163.000,0.000,0 FTSE25C3450,D,11/8/2024,0.000,0.000,162.000,0.000,0 FTSE25C3450,D,11/11/2024,0.000,0.000,176.000,0.000,0 FTSE25C3450,D,11/12/2024,0.000,0.000,190.000,0.000,0 FTSE25C3450,D,11/13/2024,0.000,0.000,192.000,0.000,0 FTSE25C3450,D,11/14/2024,0.000,0.000,168.000,0.000,0 FTSE25C3450,D,11/15/2024,0.000,0.000,156.000,0.000,0 FTSE25C3450,D,11/18/2024,0.000,0.000,141.000,0.000,0 FTSE25C3450,D,11/19/2024,0.000,0.000,126.000,0.000,0 FTSE25C3450,D,11/20/2024,0.000,0.000,102.000,0.000,0 FTSE25C3450,D,11/21/2024,0.000,0.000,119.000,0.000,0