,,,,,,, FTSE25C3300,D,3/17/2024,0.000,0.000,0.000,0.000,0 FTSE25C3300,D,3/19/2024,0.000,0.000,359.000,0.000,0 FTSE25C3300,D,3/20/2024,0.000,0.000,324.000,0.000,0 FTSE25C3300,D,3/21/2024,0.000,0.000,335.000,0.000,0 FTSE25C3300,D,3/22/2024,0.000,0.000,362.000,0.000,0 FTSE25C3300,D,3/26/2024,0.000,0.000,348.000,0.000,0 FTSE25C3300,D,3/27/2024,0.000,0.000,341.000,0.000,0 FTSE25C3300,D,3/28/2024,0.000,0.000,325.000,0.000,0 FTSE25C3300,D,4/2/2024,0.000,0.000,336.000,0.000,0 FTSE25C3300,D,4/3/2024,0.000,0.000,286.000,0.000,0 FTSE25C3300,D,4/4/2024,0.000,0.000,272.000,0.000,0 FTSE25C3300,D,4/5/2024,0.000,0.000,270.000,0.000,0 FTSE25C3300,D,4/8/2024,0.000,0.000,281.000,0.000,0 FTSE25C3300,D,4/9/2024,0.000,0.000,304.000,0.000,0 FTSE25C3300,D,4/10/2024,0.000,0.000,345.000,0.000,0 FTSE25C3300,D,4/11/2024,0.000,0.000,343.000,0.000,0 FTSE25C3300,D,4/12/2024,0.000,0.000,342.000,0.000,0 FTSE25C3300,D,4/15/2024,0.000,0.000,342.000,0.000,0 FTSE25C3300,D,4/16/2024,0.000,0.000,343.000,0.000,0 FTSE25C3300,D,4/17/2024,0.000,0.000,310.000,0.000,0 FTSE25C3300,D,4/18/2024,0.000,0.000,307.000,0.000,0 FTSE25C3300,D,4/19/2024,0.000,0.000,333.000,0.000,0 FTSE25C3300,D,4/22/2024,0.000,0.000,343.000,0.000,0 FTSE25C3300,D,4/23/2024,0.000,0.000,386.000,0.000,0 FTSE25C3300,D,4/24/2024,0.000,0.000,432.000,0.000,0 FTSE25C3300,D,4/25/2024,0.000,0.000,428.000,0.000,0 FTSE25C3300,D,4/26/2024,0.000,0.000,405.000,0.000,0 FTSE25C3300,D,4/29/2024,0.000,0.000,432.000,0.000,0 FTSE25C3300,D,4/30/2024,0.000,0.000,425.000,0.000,0 FTSE25C3300,D,5/2/2024,0.000,0.000,414.000,0.000,0 FTSE25C3300,D,5/8/2024,0.000,0.000,421.000,0.000,0 FTSE25C3300,D,5/9/2024,0.000,0.000,458.000,0.000,0 FTSE25C3300,D,5/10/2024,0.000,0.000,462.000,0.000,0 FTSE25C3300,D,5/13/2024,0.000,0.000,468.000,0.000,0 FTSE25C3300,D,5/14/2024,0.000,0.000,452.000,0.000,0 FTSE25C3300,D,5/15/2024,0.000,0.000,442.000,0.000,0 FTSE25C3300,D,5/16/2024,0.000,0.000,480.000,0.000,0 FTSE25C3300,D,5/17/2024,0.000,0.000,437.000,0.000,0 FTSE25C3300,D,5/20/2024,0.000,0.000,447.000,0.000,0 FTSE25C3300,D,5/21/2024,0.000,0.000,473.000,0.000,0 FTSE25C3300,D,5/22/2024,0.000,0.000,460.000,0.000,0 FTSE25C3300,D,5/23/2024,0.000,0.000,420.000,0.000,0 FTSE25C3300,D,5/24/2024,0.000,0.000,424.000,0.000,0 FTSE25C3300,D,5/27/2024,0.000,0.000,420.000,0.000,0 FTSE25C3300,D,5/28/2024,0.000,0.000,422.000,0.000,0 FTSE25C3300,D,5/29/2024,0.000,0.000,412.000,0.000,0 FTSE25C3300,D,5/30/2024,0.000,0.000,354.000,0.000,0 FTSE25C3300,D,5/31/2024,0.000,0.000,351.000,0.000,0 FTSE25C3300,D,6/3/2024,0.000,0.000,340.000,0.000,0 FTSE25C3300,D,6/4/2024,0.000,0.000,352.000,0.000,0 FTSE25C3300,D,6/5/2024,0.000,0.000,321.000,0.000,0 FTSE25C3300,D,6/6/2024,0.000,0.000,355.000,0.000,0 FTSE25C3300,D,6/7/2024,0.000,0.000,369.000,0.000,0 FTSE25C3300,D,6/10/2024,0.000,0.000,378.000,0.000,0 FTSE25C3300,D,6/11/2024,0.000,0.000,378.000,0.000,0 FTSE25C3300,D,6/12/2024,0.000,0.000,362.000,0.000,0 FTSE25C3300,D,6/13/2024,0.000,0.000,373.000,0.000,0 FTSE25C3300,D,6/14/2024,0.000,0.000,342.000,0.000,0 FTSE25C3300,D,6/17/2024,0.000,0.000,316.000,0.000,0 FTSE25C3300,D,6/18/2024,0.000,0.000,291.000,0.000,0 FTSE25C3300,D,6/19/2024,0.000,0.000,300.000,0.000,0 FTSE25C3300,D,6/20/2024,0.000,0.000,305.000,0.000,0 FTSE25C3300,D,6/21/2024,0.000,0.000,292.000,0.000,0 FTSE25C3300,D,6/25/2024,0.000,0.000,306.000,0.000,0 FTSE25C3300,D,6/26/2024,0.000,0.000,271.000,0.000,0 FTSE25C3300,D,6/27/2024,0.000,0.000,263.000,0.000,0 FTSE25C3300,D,6/28/2024,0.000,0.000,260.000,0.000,0 FTSE25C3300,D,7/1/2024,0.000,0.000,259.000,0.000,0 FTSE25C3300,D,7/2/2024,0.000,0.000,297.000,0.000,0 FTSE25C3300,D,7/3/2024,0.000,0.000,274.000,0.000,0 FTSE25C3300,D,7/4/2024,0.000,0.000,290.000,0.000,0 FTSE25C3300,D,7/5/2024,0.000,0.000,320.000,0.000,0 FTSE25C3300,D,7/8/2024,0.000,0.000,332.000,0.000,0 FTSE25C3300,D,7/9/2024,0.000,0.000,344.000,0.000,0 FTSE25C3300,D,7/10/2024,0.000,0.000,341.000,0.000,0 FTSE25C3300,D,7/11/2024,0.000,0.000,325.000,0.000,0 FTSE25C3300,D,7/12/2024,0.000,0.000,342.000,0.000,0 FTSE25C3300,D,7/15/2024,0.000,0.000,352.000,0.000,0 FTSE25C3300,D,7/16/2024,0.000,0.000,372.000,0.000,0 FTSE25C3300,D,7/17/2024,0.000,0.000,353.000,0.000,0 FTSE25C3300,D,7/18/2024,0.000,0.000,343.000,0.000,0 FTSE25C3300,D,7/19/2024,0.000,0.000,368.000,0.000,0 FTSE25C3300,D,7/22/2024,0.000,0.000,374.000,0.000,0 FTSE25C3300,D,7/23/2024,0.000,0.000,416.000,0.000,0 FTSE25C3300,D,7/24/2024,0.000,0.000,407.000,0.000,0 FTSE25C3300,D,7/25/2024,0.000,0.000,377.000,0.000,0 FTSE25C3300,D,7/26/2024,0.000,0.000,377.000,0.000,0 FTSE25C3300,D,7/29/2024,0.000,0.000,384.000,0.000,0 FTSE25C3300,D,7/30/2024,0.000,0.000,395.000,0.000,0 FTSE25C3300,D,7/31/2024,0.000,0.000,390.000,0.000,0 FTSE25C3300,D,8/1/2024,0.000,0.000,405.000,0.000,0 FTSE25C3300,D,8/2/2024,0.000,0.000,403.000,0.000,0 FTSE25C3300,D,8/5/2024,0.000,0.000,336.000,0.000,0 FTSE25C3300,D,8/6/2024,0.000,0.000,198.000,0.000,0 FTSE25C3300,D,8/7/2024,0.000,0.000,301.000,0.000,0 FTSE25C3300,D,8/8/2024,0.000,0.000,329.000,0.000,0 FTSE25C3300,D,8/9/2024,0.000,0.000,306.000,0.000,0 FTSE25C3300,D,8/12/2024,0.000,0.000,297.000,0.000,0 FTSE25C3300,D,8/13/2024,0.000,0.000,322.000,0.000,0 FTSE25C3300,D,8/14/2024,0.000,0.000,327.000,0.000,0 FTSE25C3300,D,8/16/2024,0.000,0.000,357.000,0.000,0 FTSE25C3300,D,8/19/2024,0.000,0.000,352.000,0.000,0 FTSE25C3300,D,8/20/2024,0.000,0.000,350.000,0.000,0 FTSE25C3300,D,8/21/2024,0.000,0.000,334.000,0.000,0 FTSE25C3300,D,8/22/2024,0.000,0.000,347.000,0.000,0 FTSE25C3300,D,8/23/2024,0.000,0.000,351.000,0.000,0 FTSE25C3300,D,8/26/2024,0.000,0.000,348.000,0.000,0 FTSE25C3300,D,8/27/2024,0.000,0.000,349.000,0.000,0 FTSE25C3300,D,8/28/2024,0.000,0.000,348.000,0.000,0 FTSE25C3300,D,8/29/2024,0.000,0.000,328.000,0.000,0 FTSE25C3300,D,8/30/2024,0.000,0.000,329.000,0.000,0 FTSE25C3300,D,9/2/2024,0.000,0.000,333.000,0.000,0 FTSE25C3300,D,9/3/2024,0.000,0.000,357.000,0.000,0 FTSE25C3300,D,9/4/2024,0.000,0.000,352.000,0.000,0 FTSE25C3300,D,9/5/2024,0.000,0.000,336.000,0.000,0 FTSE25C3300,D,9/6/2024,0.000,0.000,356.000,0.000,0 FTSE25C3300,D,9/9/2024,0.000,0.000,350.000,0.000,0 FTSE25C3300,D,9/10/2024,0.000,0.000,340.000,0.000,0 FTSE25C3300,D,9/11/2024,0.000,0.000,317.000,0.000,0 FTSE25C3300,D,9/12/2024,0.000,0.000,295.000,0.000,0 FTSE25C3300,D,9/13/2024,0.000,0.000,284.000,0.000,0 FTSE25C3300,D,9/16/2024,0.000,0.000,299.000,0.000,0 FTSE25C3300,D,9/17/2024,0.000,0.000,298.000,0.000,0 FTSE25C3300,D,9/18/2024,0.000,0.000,310.000,0.000,0 FTSE25C3300,D,9/19/2024,0.000,0.000,291.000,0.000,0 FTSE25C3300,D,9/20/2024,0.000,0.000,299.000,0.000,0 FTSE25C3300,D,9/23/2024,0.000,0.000,294.000,0.000,0 FTSE25C3300,D,9/24/2024,0.000,0.000,336.000,0.000,0 FTSE25C3300,D,9/25/2024,0.000,0.000,353.000,0.000,0 FTSE25C3300,D,9/26/2024,0.000,0.000,363.000,0.000,0