,,,,,,, FTSE25C3100,D,4/2/2024,0.000,0.000,0.000,0.000,0 FTSE25C3100,D,4/3/2024,0.000,0.000,405.000,0.000,0 FTSE25C3100,D,4/4/2024,0.000,0.000,391.000,0.000,0 FTSE25C3100,D,4/5/2024,0.000,0.000,388.000,0.000,0 FTSE25C3100,D,4/8/2024,0.000,0.000,398.000,0.000,0 FTSE25C3100,D,4/9/2024,0.000,0.000,426.000,0.000,0 FTSE25C3100,D,4/10/2024,0.000,0.000,474.000,0.000,0 FTSE25C3100,D,4/11/2024,0.000,0.000,471.000,0.000,0 FTSE25C3100,D,4/12/2024,0.000,0.000,469.000,0.000,0 FTSE25C3100,D,4/15/2024,0.000,0.000,462.000,0.000,0 FTSE25C3100,D,4/16/2024,0.000,0.000,458.000,0.000,0 FTSE25C3100,D,4/17/2024,0.000,0.000,415.000,0.000,0 FTSE25C3100,D,4/18/2024,0.000,0.000,417.000,0.000,0 FTSE25C3100,D,4/19/2024,0.000,0.000,446.000,0.000,0 FTSE25C3100,D,4/22/2024,0.000,0.000,457.000,0.000,0 FTSE25C3100,D,4/23/2024,0.000,0.000,508.000,0.000,0 FTSE25C3100,D,4/24/2024,0.000,0.000,564.000,0.000,0 FTSE25C3100,D,4/25/2024,0.000,0.000,560.000,0.000,0 FTSE25C3100,D,4/26/2024,0.000,0.000,535.000,0.000,0 FTSE25C3100,D,4/29/2024,0.000,0.000,565.000,0.000,0 FTSE25C3100,D,4/30/2024,0.000,0.000,561.000,0.000,0 FTSE25C3100,D,5/2/2024,0.000,0.000,546.000,0.000,0 FTSE25C3100,D,5/8/2024,0.000,0.000,555.000,0.000,0 FTSE25C3100,D,5/9/2024,0.000,0.000,599.000,0.000,0 FTSE25C3100,D,5/10/2024,0.000,0.000,604.000,0.000,0 FTSE25C3100,D,5/13/2024,0.000,0.000,612.000,0.000,0 FTSE25C3100,D,5/14/2024,0.000,0.000,593.000,0.000,0 FTSE25C3100,D,5/15/2024,0.000,0.000,582.000,0.000,0 FTSE25C3100,D,5/16/2024,0.000,0.000,625.000,0.000,0 FTSE25C3100,D,5/17/2024,0.000,0.000,577.000,0.000,0 FTSE25C3100,D,5/20/2024,0.000,0.000,589.000,0.000,0 FTSE25C3100,D,5/21/2024,0.000,0.000,619.000,0.000,0 FTSE25C3100,D,5/22/2024,0.000,0.000,605.000,0.000,0 FTSE25C3100,D,5/23/2024,0.000,0.000,561.000,0.000,0 FTSE25C3100,D,5/24/2024,0.000,0.000,565.000,0.000,0 FTSE25C3100,D,5/27/2024,0.000,0.000,561.000,0.000,0 FTSE25C3100,D,5/28/2024,0.000,0.000,563.000,0.000,0 FTSE25C3100,D,5/29/2024,0.000,0.000,552.000,0.000,0 FTSE25C3100,D,5/30/2024,0.000,0.000,485.000,0.000,0 FTSE25C3100,D,5/31/2024,0.000,0.000,481.000,0.000,0 FTSE25C3100,D,6/3/2024,0.000,0.000,468.000,0.000,0 FTSE25C3100,D,6/4/2024,0.000,0.000,483.000,0.000,0 FTSE25C3100,D,6/5/2024,0.000,0.000,446.000,0.000,0 FTSE25C3100,D,6/6/2024,0.000,0.000,487.000,0.000,0 FTSE25C3100,D,6/7/2024,0.000,0.000,506.000,0.000,0 FTSE25C3100,D,6/10/2024,0.000,0.000,516.000,0.000,0 FTSE25C3100,D,6/11/2024,0.000,0.000,515.000,0.000,0 FTSE25C3100,D,6/12/2024,0.000,0.000,498.000,0.000,0 FTSE25C3100,D,6/13/2024,0.000,0.000,511.000,0.000,0