,,,,,,, FTSE25C3050,D,4/16/2024,0.000,0.000,0.000,0.000,0 FTSE25C3050,D,4/17/2024,0.000,0.000,445.000,0.000,0 FTSE25C3050,D,4/18/2024,0.000,0.000,448.000,0.000,0 FTSE25C3050,D,4/19/2024,0.000,0.000,477.000,0.000,0 FTSE25C3050,D,4/22/2024,0.000,0.000,489.000,0.000,0 FTSE25C3050,D,4/23/2024,0.000,0.000,542.000,0.000,0 FTSE25C3050,D,4/24/2024,0.000,0.000,600.000,0.000,0 FTSE25C3050,D,4/25/2024,0.000,0.000,597.000,0.000,0 FTSE25C3050,D,4/26/2024,0.000,0.000,570.000,0.000,0 FTSE25C3050,D,4/29/2024,0.000,0.000,602.000,0.000,0 FTSE25C3050,D,4/30/2024,0.000,0.000,598.000,0.000,0 FTSE25C3050,D,5/2/2024,0.000,0.000,583.000,0.000,0 FTSE25C3050,D,5/8/2024,0.000,0.000,592.000,0.000,0 FTSE25C3050,D,5/9/2024,0.000,0.000,637.000,0.000,0 FTSE25C3050,D,5/10/2024,0.000,0.000,643.000,0.000,0 FTSE25C3050,D,5/13/2024,0.000,0.000,651.000,0.000,0 FTSE25C3050,D,5/14/2024,0.000,0.000,631.000,0.000,0 FTSE25C3050,D,5/15/2024,0.000,0.000,620.000,0.000,0 FTSE25C3050,D,5/16/2024,0.000,0.000,664.000,0.000,0 FTSE25C3050,D,5/17/2024,0.000,0.000,616.000,0.000,0 FTSE25C3050,D,5/20/2024,0.000,0.000,628.000,0.000,0 FTSE25C3050,D,5/21/2024,0.000,0.000,659.000,0.000,0 FTSE25C3050,D,5/22/2024,0.000,0.000,645.000,0.000,0 FTSE25C3050,D,5/23/2024,0.000,0.000,599.000,0.000,0 FTSE25C3050,D,5/24/2024,0.000,0.000,603.000,0.000,0 FTSE25C3050,D,5/27/2024,0.000,0.000,600.000,0.000,0 FTSE25C3050,D,5/28/2024,0.000,0.000,602.000,0.000,0 FTSE25C3050,D,5/29/2024,0.000,0.000,590.000,0.000,0 FTSE25C3050,D,5/30/2024,0.000,0.000,522.000,0.000,0 FTSE25C3050,D,5/31/2024,0.000,0.000,517.000,0.000,0 FTSE25C3050,D,6/3/2024,0.000,0.000,504.000,0.000,0 FTSE25C3050,D,6/4/2024,0.000,0.000,519.000,0.000,0 FTSE25C3050,D,6/5/2024,0.000,0.000,481.000,0.000,0 FTSE25C3050,D,6/6/2024,0.000,0.000,524.000,0.000,0 FTSE25C3050,D,6/7/2024,0.000,0.000,543.000,0.000,0 FTSE25C3050,D,6/10/2024,0.000,0.000,554.000,0.000,0 FTSE25C3050,D,6/11/2024,0.000,0.000,553.000,0.000,0 FTSE25C3050,D,6/12/2024,0.000,0.000,536.000,0.000,0 FTSE25C3050,D,6/13/2024,0.000,0.000,549.000,0.000,0 FTSE25C3050,D,6/14/2024,0.000,0.000,511.000,0.000,0 FTSE25C3050,D,6/17/2024,0.000,0.000,470.000,0.000,0 FTSE25C3050,D,6/18/2024,0.000,0.000,442.000,0.000,0 FTSE25C3050,D,6/19/2024,0.000,0.000,454.000,0.000,0 FTSE25C3050,D,6/20/2024,0.000,0.000,459.000,0.000,0 FTSE25C3050,D,6/21/2024,0.000,0.000,446.000,0.000,0 FTSE25C3050,D,6/25/2024,0.000,0.000,462.000,0.000,0 FTSE25C3050,D,6/26/2024,0.000,0.000,428.000,0.000,0 FTSE25C3050,D,6/27/2024,0.000,0.000,419.000,0.000,0 FTSE25C3050,D,6/28/2024,0.000,0.000,415.000,0.000,0 FTSE25C3050,D,7/1/2024,0.000,0.000,415.000,0.000,0 FTSE25C3050,D,7/2/2024,0.000,0.000,460.000,0.000,0 FTSE25C3050,D,7/3/2024,0.000,0.000,431.000,0.000,0 FTSE25C3050,D,7/4/2024,0.000,0.000,452.000,0.000,0 FTSE25C3050,D,7/5/2024,0.000,0.000,489.000,0.000,0 FTSE25C3050,D,7/8/2024,0.000,0.000,505.000,0.000,0 FTSE25C3050,D,7/9/2024,0.000,0.000,519.000,0.000,0 FTSE25C3050,D,7/10/2024,0.000,0.000,517.000,0.000,0 FTSE25C3050,D,7/11/2024,0.000,0.000,499.000,0.000,0 FTSE25C3050,D,7/12/2024,0.000,0.000,520.000,0.000,0 FTSE25C3050,D,7/15/2024,0.000,0.000,532.000,0.000,0 FTSE25C3050,D,7/16/2024,0.000,0.000,556.000,0.000,0 FTSE25C3050,D,7/17/2024,0.000,0.000,532.000,0.000,0 FTSE25C3050,D,7/18/2024,0.000,0.000,522.000,0.000,0 FTSE25C3050,D,7/19/2024,0.000,0.000,553.000,0.000,0 FTSE25C3050,D,7/22/2024,0.000,0.000,562.000,0.000,0 FTSE25C3050,D,7/23/2024,0.000,0.000,610.000,0.000,0 FTSE25C3050,D,7/24/2024,0.000,0.000,600.000,0.000,0 FTSE25C3050,D,7/25/2024,0.000,0.000,563.000,0.000,0 FTSE25C3050,D,7/26/2024,0.000,0.000,562.000,0.000,0 FTSE25C3050,D,7/29/2024,0.000,0.000,571.000,0.000,0 FTSE25C3050,D,7/30/2024,0.000,0.000,585.000,0.000,0 FTSE25C3050,D,7/31/2024,0.000,0.000,579.000,0.000,0 FTSE25C3050,D,8/1/2024,0.000,0.000,602.000,0.000,0 FTSE25C3050,D,8/2/2024,0.000,0.000,600.000,0.000,0 FTSE25C3050,D,8/5/2024,0.000,0.000,515.000,0.000,0 FTSE25C3050,D,8/6/2024,0.000,0.000,339.000,0.000,0 FTSE25C3050,D,8/7/2024,0.000,0.000,444.000,0.000,0 FTSE25C3050,D,8/8/2024,0.000,0.000,480.000,0.000,0 FTSE25C3050,D,8/9/2024,0.000,0.000,454.000,0.000,0 FTSE25C3050,D,8/12/2024,0.000,0.000,444.000,0.000,0 FTSE25C3050,D,8/13/2024,0.000,0.000,477.000,0.000,0 FTSE25C3050,D,8/14/2024,0.000,0.000,487.000,0.000,0 FTSE25C3050,D,8/16/2024,0.000,0.000,523.000,0.000,0 FTSE25C3050,D,8/19/2024,0.000,0.000,525.000,0.000,0 FTSE25C3050,D,8/20/2024,0.000,0.000,526.000,0.000,0 FTSE25C3050,D,8/21/2024,0.000,0.000,507.000,0.000,0 FTSE25C3050,D,8/22/2024,0.000,0.000,522.000,0.000,0 FTSE25C3050,D,8/23/2024,0.000,0.000,528.000,0.000,0 FTSE25C3050,D,8/26/2024,0.000,0.000,524.000,0.000,0 FTSE25C3050,D,8/27/2024,0.000,0.000,527.000,0.000,0 FTSE25C3050,D,8/28/2024,0.000,0.000,525.000,0.000,0 FTSE25C3050,D,8/29/2024,0.000,0.000,501.000,0.000,0 FTSE25C3050,D,8/30/2024,0.000,0.000,503.000,0.000,0 FTSE25C3050,D,9/2/2024,0.000,0.000,507.000,0.000,0 FTSE25C3050,D,9/3/2024,0.000,0.000,538.000,0.000,0 FTSE25C3050,D,9/4/2024,0.000,0.000,532.000,0.000,0 FTSE25C3050,D,9/5/2024,0.000,0.000,511.000,0.000,0 FTSE25C3050,D,9/6/2024,0.000,0.000,534.000,0.000,0 FTSE25C3050,D,9/9/2024,0.000,0.000,526.000,0.000,0 FTSE25C3050,D,9/10/2024,0.000,0.000,516.000,0.000,0 FTSE25C3050,D,9/11/2024,0.000,0.000,490.000,0.000,0 FTSE25C3050,D,9/12/2024,0.000,0.000,462.000,0.000,0 FTSE25C3050,D,9/13/2024,0.000,0.000,449.000,0.000,0 FTSE25C3050,D,9/16/2024,0.000,0.000,470.000,0.000,0 FTSE25C3050,D,9/17/2024,0.000,0.000,469.000,0.000,0 FTSE25C3050,D,9/18/2024,0.000,0.000,485.000,0.000,0 FTSE25C3050,D,9/19/2024,0.000,0.000,463.000,0.000,0 FTSE25C3050,D,9/20/2024,0.000,0.000,474.000,0.000,0 FTSE25C3050,D,9/23/2024,0.000,0.000,467.000,0.000,0 FTSE25C3050,D,9/24/2024,0.000,0.000,520.000,0.000,0 FTSE25C3050,D,9/25/2024,0.000,0.000,542.000,0.000,0 FTSE25C3050,D,9/26/2024,0.000,0.000,556.000,0.000,0 FTSE25C3050,D,9/27/2024,0.000,0.000,585.000,0.000,0 FTSE25C3050,D,9/30/2024,0.000,0.000,577.000,0.000,0 FTSE25C3050,D,10/1/2024,0.000,0.000,539.000,0.000,0 FTSE25C3050,D,10/2/2024,0.000,0.000,511.000,0.000,0 FTSE25C3050,D,10/3/2024,0.000,0.000,470.000,0.000,0 FTSE25C3050,D,10/4/2024,0.000,0.000,454.000,0.000,0 FTSE25C3050,D,10/7/2024,0.000,0.000,489.000,0.000,0 FTSE25C3050,D,10/8/2024,0.000,0.000,474.000,0.000,0 FTSE25C3050,D,10/9/2024,0.000,0.000,462.000,0.000,0 FTSE25C3050,D,10/10/2024,0.000,0.000,461.000,0.000,0 FTSE25C3050,D,10/11/2024,0.000,0.000,443.000,0.000,0 FTSE25C3050,D,10/14/2024,0.000,0.000,452.000,0.000,0 FTSE25C3050,D,10/15/2024,0.000,0.000,436.000,0.000,0 FTSE25C3050,D,10/16/2024,0.000,0.000,460.000,0.000,0 FTSE25C3050,D,10/17/2024,0.000,0.000,470.000,0.000,0 FTSE25C3050,D,10/18/2024,0.000,0.000,491.000,0.000,0 FTSE25C3050,D,10/21/2024,0.000,0.000,507.000,0.000,0 FTSE25C3050,D,10/22/2024,0.000,0.000,493.000,0.000,0 FTSE25C3050,D,10/23/2024,0.000,0.000,434.000,0.000,0 FTSE25C3050,D,10/24/2024,0.000,0.000,409.000,0.000,0 FTSE25C3050,D,10/25/2024,0.000,0.000,407.000,0.000,0 FTSE25C3050,D,10/29/2024,0.000,0.000,371.000,0.000,0 FTSE25C3050,D,10/30/2024,0.000,0.000,398.000,0.000,0 FTSE25C3050,D,10/31/2024,0.000,0.000,357.000,0.000,0 FTSE25C3050,D,11/1/2024,0.000,0.000,356.000,0.000,0 FTSE25C3050,D,11/4/2024,0.000,0.000,379.000,0.000,0 FTSE25C3050,D,11/5/2024,0.000,0.000,379.000,0.000,0 FTSE25C3050,D,11/6/2024,0.000,0.000,398.000,0.000,0 FTSE25C3050,D,11/7/2024,0.000,0.000,415.000,0.000,0 FTSE25C3050,D,11/8/2024,0.000,0.000,414.000,0.000,0 FTSE25C3050,D,11/11/2024,0.000,0.000,439.000,0.000,0 FTSE25C3050,D,11/12/2024,0.000,0.000,469.000,0.000,0 FTSE25C3050,D,11/13/2024,0.000,0.000,472.000,0.000,0 FTSE25C3050,D,11/14/2024,0.000,0.000,435.000,0.000,0 FTSE25C3050,D,11/15/2024,0.000,0.000,418.000,0.000,0 FTSE25C3050,D,11/18/2024,0.000,0.000,394.000,0.000,0 FTSE25C3050,D,11/19/2024,0.000,0.000,368.000,0.000,0 FTSE25C3050,D,11/20/2024,0.000,0.000,321.000,0.000,0 FTSE25C3050,D,11/21/2024,0.000,0.000,357.000,0.000,0