,,,,,,, FTSE25C3000,D,8/5/2024,0.000,0.000,0.000,0.000,0 FTSE25C3000,D,8/6/2024,0.000,0.000,373.000,0.000,0 FTSE25C3000,D,8/7/2024,0.000,0.000,477.000,0.000,0 FTSE25C3000,D,8/8/2024,0.000,0.000,515.000,0.000,0 FTSE25C3000,D,8/9/2024,0.000,0.000,489.000,0.000,0 FTSE25C3000,D,8/12/2024,0.000,0.000,478.000,0.000,0 FTSE25C3000,D,8/13/2024,0.000,0.000,513.000,0.000,0 FTSE25C3000,D,8/14/2024,0.000,0.000,523.000,0.000,0 FTSE25C3000,D,8/16/2024,0.000,0.000,561.000,0.000,0 FTSE25C3000,D,8/19/2024,0.000,0.000,565.000,0.000,0 FTSE25C3000,D,8/20/2024,0.000,0.000,566.000,0.000,0 FTSE25C3000,D,8/21/2024,0.000,0.000,546.000,0.000,0 FTSE25C3000,D,8/22/2024,0.000,0.000,562.000,0.000,0 FTSE25C3000,D,8/23/2024,0.000,0.000,568.000,0.000,0 FTSE25C3000,D,8/26/2024,0.000,0.000,564.000,0.000,0 FTSE25C3000,D,8/27/2024,0.000,0.000,567.000,0.000,0 FTSE25C3000,D,8/28/2024,0.000,0.000,564.000,0.000,0 FTSE25C3000,D,8/29/2024,0.000,0.000,540.000,0.000,0 FTSE25C3000,D,8/30/2024,0.000,0.000,542.000,0.000,0 FTSE25C3000,D,9/2/2024,0.000,0.000,547.000,0.000,0 FTSE25C3000,D,9/3/2024,0.000,0.000,579.000,0.000,0 FTSE25C3000,D,9/4/2024,0.000,0.000,573.000,0.000,0 FTSE25C3000,D,9/5/2024,0.000,0.000,550.000,0.000,0 FTSE25C3000,D,9/6/2024,0.000,0.000,574.000,0.000,0 FTSE25C3000,D,9/9/2024,0.000,0.000,566.000,0.000,0 FTSE25C3000,D,9/10/2024,0.000,0.000,556.000,0.000,0 FTSE25C3000,D,9/11/2024,0.000,0.000,529.000,0.000,0 FTSE25C3000,D,9/12/2024,0.000,0.000,500.000,0.000,0 FTSE25C3000,D,9/13/2024,0.000,0.000,487.000,0.000,0 FTSE25C3000,D,9/16/2024,0.000,0.000,509.000,0.000,0 FTSE25C3000,D,9/17/2024,0.000,0.000,509.000,0.000,0 FTSE25C3000,D,9/18/2024,0.000,0.000,525.000,0.000,0 FTSE25C3000,D,9/19/2024,0.000,0.000,503.000,0.000,0 FTSE25C3000,D,9/20/2024,0.000,0.000,514.000,0.000,0 FTSE25C3000,D,9/23/2024,0.000,0.000,506.000,0.000,0 FTSE25C3000,D,9/24/2024,0.000,0.000,562.000,0.000,0 FTSE25C3000,D,9/25/2024,0.000,0.000,585.000,0.000,0 FTSE25C3000,D,9/26/2024,0.000,0.000,599.000,0.000,0 FTSE25C3000,D,9/27/2024,0.000,0.000,628.000,0.000,0 FTSE25C3000,D,9/30/2024,0.000,0.000,621.000,0.000,0 FTSE25C3000,D,10/1/2024,0.000,0.000,582.000,0.000,0 FTSE25C3000,D,10/2/2024,0.000,0.000,553.000,0.000,0 FTSE25C3000,D,10/3/2024,0.000,0.000,510.000,0.000,0 FTSE25C3000,D,10/4/2024,0.000,0.000,494.000,0.000,0 FTSE25C3000,D,10/7/2024,0.000,0.000,530.000,0.000,0 FTSE25C3000,D,10/8/2024,0.000,0.000,515.000,0.000,0 FTSE25C3000,D,10/9/2024,0.000,0.000,502.000,0.000,0 FTSE25C3000,D,10/10/2024,0.000,0.000,501.000,0.000,0 FTSE25C3000,D,10/11/2024,0.000,0.000,483.000,0.000,0 FTSE25C3000,D,10/14/2024,0.000,0.000,492.000,0.000,0 FTSE25C3000,D,10/15/2024,0.000,0.000,475.000,0.000,0 FTSE25C3000,D,10/16/2024,0.000,0.000,501.000,0.000,0 FTSE25C3000,D,10/17/2024,0.000,0.000,512.000,0.000,0 FTSE25C3000,D,10/18/2024,0.000,0.000,533.000,0.000,0 FTSE25C3000,D,10/21/2024,0.000,0.000,549.000,0.000,0 FTSE25C3000,D,10/22/2024,0.000,0.000,535.000,0.000,0 FTSE25C3000,D,10/23/2024,0.000,0.000,474.000,0.000,0 FTSE25C3000,D,10/24/2024,0.000,0.000,448.000,0.000,0 FTSE25C3000,D,10/25/2024,0.000,0.000,447.000,0.000,0 FTSE25C3000,D,10/29/2024,0.000,0.000,410.000,0.000,0 FTSE25C3000,D,10/30/2024,0.000,0.000,438.000,0.000,0 FTSE25C3000,D,10/31/2024,0.000,0.000,395.000,0.000,0 FTSE25C3000,D,11/1/2024,0.000,0.000,393.000,0.000,0 FTSE25C3000,D,11/4/2024,0.000,0.000,417.000,0.000,0 FTSE25C3000,D,11/5/2024,0.000,0.000,417.000,0.000,0 FTSE25C3000,D,11/6/2024,0.000,0.000,438.000,0.000,0 FTSE25C3000,D,11/7/2024,0.000,0.000,455.000,0.000,0 FTSE25C3000,D,11/8/2024,0.000,0.000,454.000,0.000,0 FTSE25C3000,D,11/11/2024,0.000,0.000,481.000,0.000,0 FTSE25C3000,D,11/12/2024,0.000,0.000,512.000,0.000,0 FTSE25C3000,D,11/13/2024,0.000,0.000,516.000,0.000,0 FTSE25C3000,D,11/14/2024,0.000,0.000,477.000,0.000,0 FTSE25C3000,D,11/15/2024,0.000,0.000,460.000,0.000,0 FTSE25C3000,D,11/18/2024,0.000,0.000,435.000,0.000,0 FTSE25C3000,D,11/19/2024,0.000,0.000,408.000,0.000,0 FTSE25C3000,D,11/20/2024,0.000,0.000,359.000,0.000,0 FTSE25C3000,D,11/21/2024,0.000,0.000,397.000,0.000,0 FTSE25C3000,D,11/22/2024,0.000,0.000,425.000,0.000,0 FTSE25C3000,D,11/25/2024,0.000,0.000,433.000,0.000,0 FTSE25C3000,D,11/26/2024,0.000,0.000,434.000,0.000,0 FTSE25C3000,D,11/27/2024,0.000,0.000,439.000,0.000,0 FTSE25C3000,D,11/28/2024,0.000,0.000,424.000,0.000,0