,,,,,,, FTSE25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 FTSE25C,D,3/19/2024,0.000,0.000,3500.000,0.000,0 FTSE25C,D,3/20/2024,0.000,0.000,3448.000,0.000,0 FTSE25C,D,3/21/2024,0.000,0.000,3486.500,0.000,0 FTSE25C,D,3/22/2024,0.000,0.000,3524.000,0.000,0 FTSE25C,D,3/26/2024,0.000,0.000,3503.750,0.000,0 FTSE25C,D,3/27/2024,0.000,0.000,3489.750,0.000,0 FTSE25C,D,3/28/2024,0.000,0.000,3474.750,0.000,0 FTSE25C,D,4/2/2024,0.000,0.000,3488.500,0.000,0 FTSE25C,D,4/3/2024,0.000,0.000,3419.500,0.000,0 FTSE25C,D,4/4/2024,0.000,0.000,3393.750,0.000,0 FTSE25C,D,4/5/2024,0.000,0.000,3401.000,0.000,0 FTSE25C,D,4/8/2024,0.000,0.000,3393.250,0.000,0 FTSE25C,D,4/9/2024,0.000,0.000,3439.750,0.000,0 FTSE25C,D,4/10/2024,0.000,0.000,3498.000,0.000,0 FTSE25C,D,4/11/2024,0.000,0.000,3506.750,0.000,0 FTSE25C,D,4/12/2024,0.000,0.000,3498.000,0.000,0 FTSE25C,D,4/15/2024,0.000,0.000,3460.500,0.000,0 FTSE25C,D,4/16/2024,0.000,0.000,3436.250,0.000,0 FTSE25C,D,4/17/2024,0.000,0.000,3359.000,0.000,0 FTSE25C,D,4/18/2024,0.000,0.000,3374.250,0.000,0 FTSE25C,D,4/19/2024,0.000,0.000,3414.500,0.000,0 FTSE25C,D,4/22/2024,0.000,0.000,3442.000,0.000,0 FTSE25C,D,4/23/2024,0.000,0.000,3519.250,0.000,0 FTSE25C,D,4/24/2024,0.000,0.000,3596.250,0.000,0 FTSE25C,D,4/25/2024,0.000,0.000,3598.250,0.000,0 FTSE25C,D,4/26/2024,0.000,0.000,3563.750,0.000,0 FTSE25C,D,4/29/2024,0.000,0.000,3608.750,0.000,0 FTSE25C,D,4/30/2024,0.000,0.000,3598.500,0.000,0 FTSE25C,D,5/2/2024,0.000,0.000,3576.500,0.000,0 FTSE25C,D,5/8/2024,0.000,0.000,3587.000,0.000,0 FTSE25C,D,5/9/2024,0.000,0.000,3645.750,0.000,0 FTSE25C,D,5/10/2024,0.000,0.000,3648.500,0.000,0 FTSE25C,D,5/13/2024,0.000,0.000,3661.500,0.000,0 FTSE25C,D,5/14/2024,0.000,0.000,3635.250,0.000,0 FTSE25C,D,5/15/2024,0.000,0.000,3623.250,0.000,0 FTSE25C,D,5/16/2024,0.000,0.000,3679.750,0.000,0 FTSE25C,D,5/17/2024,0.000,0.000,3681.500,0.000,0 FTSE25C,D,5/20/2024,0.000,0.000,3683.500,0.000,0 FTSE25C,D,5/21/2024,0.000,0.000,3720.000,0.000,0 FTSE25C,D,5/22/2024,0.000,0.000,3703.500,0.000,0 FTSE25C,D,5/23/2024,0.000,0.000,3650.500,0.000,0 FTSE25C,D,5/24/2024,0.000,0.000,3650.000,0.000,0 FTSE25C,D,5/27/2024,0.000,0.000,3641.000,0.000,0 FTSE25C,D,5/28/2024,0.000,0.000,3660.000,0.000,0 FTSE25C,D,5/29/2024,0.000,0.000,3630.750,0.000,0 FTSE25C,D,5/30/2024,0.000,0.000,3548.500,0.000,0 FTSE25C,D,5/31/2024,0.000,0.000,3539.750,0.000,0 FTSE25C,D,6/3/2024,0.000,0.000,3510.250,0.000,0 FTSE25C,D,6/4/2024,0.000,0.000,3553.750,0.000,0 FTSE25C,D,6/5/2024,0.000,0.000,3496.250,0.000,0 FTSE25C,D,6/6/2024,0.000,0.000,3548.250,0.000,0 FTSE25C,D,6/7/2024,0.000,0.000,3576.500,0.000,0 FTSE25C,D,6/10/2024,0.000,0.000,3597.000,0.000,0 FTSE25C,D,6/11/2024,0.000,0.000,3602.000,0.000,0 FTSE25C,D,6/12/2024,0.000,0.000,3574.250,0.000,0 FTSE25C,D,6/13/2024,0.000,0.000,3582.250,0.000,0 FTSE25C,D,6/14/2024,0.000,0.000,3551.750,0.000,0 FTSE25C,D,6/17/2024,0.000,0.000,3464.500,0.000,0 FTSE25C,D,6/18/2024,0.000,0.000,3458.000,0.000,0 FTSE25C,D,6/19/2024,0.000,0.000,3499.750,0.000,0 FTSE25C,D,6/20/2024,0.000,0.000,3508.250,0.000,0 FTSE25C,D,6/21/2024,0.000,0.000,3500.500,0.000,0 FTSE25C,D,6/25/2024,0.000,0.000,3505.500,0.000,0 FTSE25C,D,6/26/2024,0.000,0.000,3494.000,0.000,0 FTSE25C,D,6/27/2024,0.000,0.000,3456.000,0.000,0 FTSE25C,D,6/28/2024,0.000,0.000,3441.500,0.000,0 FTSE25C,D,7/1/2024,0.000,0.000,3452.000,0.000,0 FTSE25C,D,7/2/2024,0.000,0.000,3508.500,0.000,0 FTSE25C,D,7/3/2024,0.000,0.000,3472.250,0.000,0 FTSE25C,D,7/4/2024,0.000,0.000,3518.750,0.000,0 FTSE25C,D,7/5/2024,0.000,0.000,3552.750,0.000,0 FTSE25C,D,7/8/2024,0.000,0.000,3567.750,0.000,0 FTSE25C,D,7/9/2024,0.000,0.000,3590.500,0.000,0 FTSE25C,D,7/10/2024,0.000,0.000,3586.000,0.000,0 FTSE25C,D,7/11/2024,0.000,0.000,3563.250,0.000,0 FTSE25C,D,7/12/2024,0.000,0.000,3563.250,0.000,0 FTSE25C,D,7/15/2024,0.000,0.000,3584.750,0.000,0 FTSE25C,D,7/16/2024,0.000,0.000,3606.250,0.000,0 FTSE25C,D,7/17/2024,0.000,0.000,3579.250,0.000,0 FTSE25C,D,7/18/2024,0.000,0.000,3572.000,0.000,0 FTSE25C,D,7/19/2024,0.000,0.000,3602.500,0.000,0 FTSE25C,D,7/22/2024,0.000,0.000,3626.750,0.000,0 FTSE25C,D,7/23/2024,0.000,0.000,3678.000,0.000,0 FTSE25C,D,7/24/2024,0.000,0.000,3667.500,0.000,0 FTSE25C,D,7/25/2024,0.000,0.000,3624.000,0.000,0 FTSE25C,D,7/26/2024,0.000,0.000,3610.000,0.000,0 FTSE25C,D,7/29/2024,0.000,0.000,3622.750,0.000,0 FTSE25C,D,7/30/2024,0.000,0.000,3622.500,0.000,0 FTSE25C,D,7/31/2024,0.000,0.000,3601.500,0.000,0 FTSE25C,D,8/1/2024,0.000,0.000,3653.500,0.000,0 FTSE25C,D,8/2/2024,0.000,0.000,3649.000,0.000,0 FTSE25C,D,8/5/2024,0.000,0.000,3533.250,0.000,0 FTSE25C,D,8/6/2024,0.000,0.000,3302.000,0.000,0 FTSE25C,D,8/7/2024,0.000,0.000,3376.000,0.000,0 FTSE25C,D,8/8/2024,0.000,0.000,3436.750,0.000,0 FTSE25C,D,8/9/2024,0.000,0.000,3406.250,0.000,0 FTSE25C,D,8/12/2024,0.000,0.000,3407.500,0.000,0 FTSE25C,D,8/13/2024,0.000,0.000,3446.500,0.000,0 FTSE25C,D,8/14/2024,0.000,0.000,3460.000,0.000,0 FTSE25C,D,8/16/2024,0.000,0.000,3512.500,0.000,0 FTSE25C,D,8/19/2024,0.000,0.000,3534.750,0.000,0 FTSE25C,D,8/20/2024,0.000,0.000,3532.750,0.000,0 FTSE25C,D,8/21/2024,0.000,0.000,3508.250,0.000,0 FTSE25C,D,8/22/2024,0.000,0.000,3529.250,0.000,0 FTSE25C,D,8/23/2024,0.000,0.000,3538.000,0.000,0 FTSE25C,D,8/26/2024,0.000,0.000,3533.000,0.000,0 FTSE25C,D,8/27/2024,0.000,0.000,3544.250,0.000,0 FTSE25C,D,8/28/2024,0.000,0.000,3531.000,0.000,0 FTSE25C,D,8/29/2024,0.000,0.000,3504.250,0.000,0 FTSE25C,D,8/30/2024,0.000,0.000,3507.250,0.000,0 FTSE25C,D,9/2/2024,0.000,0.000,3512.750,0.000,0 FTSE25C,D,9/3/2024,0.000,0.000,3559.500,0.000,0 FTSE25C,D,9/4/2024,0.000,0.000,3550.750,0.000,0 FTSE25C,D,9/5/2024,0.000,0.000,3521.500,0.000,0 FTSE25C,D,9/6/2024,0.000,0.000,3552.500,0.000,0 FTSE25C,D,9/9/2024,0.000,0.000,3542.750,0.000,0 FTSE25C,D,9/10/2024,0.000,0.000,3519.000,0.000,0 FTSE25C,D,9/11/2024,0.000,0.000,3492.750,0.000,0 FTSE25C,D,9/12/2024,0.000,0.000,3461.500,0.000,0 FTSE25C,D,9/13/2024,0.000,0.000,3445.250,0.000,0 FTSE25C,D,9/16/2024,0.000,0.000,3477.250,0.000,0 FTSE25C,D,9/17/2024,0.000,0.000,3486.250,0.000,0 FTSE25C,D,9/18/2024,0.000,0.000,3501.750,0.000,0 FTSE25C,D,9/19/2024,0.000,0.000,3474.500,0.000,0 FTSE25C,D,9/20/2024,0.000,0.000,3499.000,0.000,0 FTSE25C,D,9/23/2024,0.000,0.000,3490.500,0.000,0 FTSE25C,D,9/24/2024,0.000,0.000,3544.000,0.000,0 FTSE25C,D,9/25/2024,0.000,0.000,3579.500,0.000,0 FTSE25C,D,9/26/2024,0.000,0.000,3597.500,0.000,0 FTSE25C,D,9/27/2024,0.000,0.000,3624.750,0.000,0 FTSE25C,D,9/30/2024,0.000,0.000,3612.750,0.000,0 FTSE25C,D,10/1/2024,0.000,0.000,3561.250,0.000,0 FTSE25C,D,10/2/2024,0.000,0.000,3543.250,0.000,0 FTSE25C,D,10/3/2024,0.000,0.000,3490.250,0.000,0 FTSE25C,D,10/4/2024,0.000,0.000,3463.000,0.000,0 FTSE25C,D,10/7/2024,0.000,0.000,3516.750,0.000,0 FTSE25C,D,10/8/2024,0.000,0.000,3497.000,0.000,0 FTSE25C,D,10/9/2024,0.000,0.000,3479.250,0.000,0 FTSE25C,D,10/10/2024,0.000,0.000,3472.500,0.000,0 FTSE25C,D,10/11/2024,0.000,0.000,3450.750,0.000,0 FTSE25C,D,10/14/2024,0.000,0.000,3467.000,0.000,0 FTSE25C,D,10/15/2024,0.000,0.000,3450.000,0.000,0 FTSE25C,D,10/16/2024,0.000,0.000,3488.000,0.000,0 FTSE25C,D,10/17/2024,0.000,0.000,3510.000,0.000,0 FTSE25C,D,10/18/2024,0.000,0.000,3530.250,0.000,0 FTSE25C,D,10/21/2024,0.000,0.000,3549.750,0.000,0 FTSE25C,D,10/22/2024,0.000,0.000,3532.500,0.000,0 FTSE25C,D,10/23/2024,0.000,0.000,3460.750,0.000,0 FTSE25C,D,10/24/2024,0.000,0.000,3434.000,0.000,0 FTSE25C,D,10/25/2024,0.000,0.000,3418.000,0.000,0 FTSE25C,D,10/29/2024,0.000,0.000,3379.000,0.000,0 FTSE25C,D,10/30/2024,0.000,0.000,3411.750,0.000,0 FTSE25C,D,10/31/2024,0.000,0.000,3367.750,0.000,0 FTSE25C,D,11/1/2024,0.000,0.000,3357.500,0.000,0 FTSE25C,D,11/4/2024,0.000,0.000,3385.750,0.000,0 FTSE25C,D,11/5/2024,0.000,0.000,3388.500,0.000,0 FTSE25C,D,11/6/2024,0.000,0.000,3414.500,0.000,0 FTSE25C,D,11/7/2024,0.000,0.000,3442.000,0.000,0 FTSE25C,D,11/8/2024,0.000,0.000,3438.000,0.000,0 FTSE25C,D,11/11/2024,0.000,0.000,3463.750,0.000,0 FTSE25C,D,11/12/2024,0.000,0.000,3502.000,0.000,0 FTSE25C,D,11/13/2024,0.000,0.000,3509.000,0.000,0 FTSE25C,D,11/14/2024,0.000,0.000,3475.000,0.000,0 FTSE25C,D,11/15/2024,0.000,0.000,3459.500,0.000,0 FTSE25C,D,11/18/2024,0.000,0.000,3427.000,0.000,0 FTSE25C,D,11/19/2024,0.000,0.000,3401.500,0.000,0 FTSE25C,D,11/20/2024,0.000,0.000,3336.000,0.000,0 FTSE25C,D,11/21/2024,0.000,0.000,3383.500,0.000,0