,,,,,,, FTSE25A3500,D,10/20/2024,0.000,0.000,0.000,0.000,0 FTSE25A3500,D,10/21/2024,0.000,0.000,0.010,0.000,0 FTSE25A3500,D,10/22/2024,0.000,0.000,143.000,0.000,0 FTSE25A3500,D,10/23/2024,0.000,0.000,110.000,0.000,0 FTSE25A3500,D,10/24/2024,0.000,0.000,96.000,0.000,0 FTSE25A3500,D,10/25/2024,0.000,0.000,94.500,0.000,0 FTSE25A3500,D,10/29/2024,0.000,0.000,77.500,0.000,0 FTSE25A3500,D,10/30/2024,0.000,0.000,87.500,0.000,0 FTSE25A3500,D,10/31/2024,0.000,0.000,68.000,0.000,0 FTSE25A3500,D,11/1/2024,0.000,0.000,69.000,0.000,0 FTSE25A3500,D,11/4/2024,0.000,0.000,79.000,0.000,0 FTSE25A3500,D,11/5/2024,0.000,0.000,77.500,0.000,0 FTSE25A3500,D,11/6/2024,0.000,0.000,85.500,0.000,0 FTSE25A3500,D,11/7/2024,0.000,0.000,90.500,0.000,0 FTSE25A3500,D,11/8/2024,0.000,0.000,89.000,0.000,0 FTSE25A3500,D,11/11/2024,0.000,0.000,101.000,0.000,0 FTSE25A3500,D,11/12/2024,0.000,0.000,113.000,0.000,0 FTSE25A3500,D,11/13/2024,0.000,0.000,114.000,0.000,0 FTSE25A3500,D,11/14/2024,0.000,0.000,93.500,0.000,0 FTSE25A3500,D,11/15/2024,0.000,0.000,83.000,0.000,0 FTSE25A3500,D,11/18/2024,0.000,0.000,70.500,0.000,0 FTSE25A3500,D,11/19/2024,0.000,0.000,58.000,0.000,0 FTSE25A3500,D,11/20/2024,0.000,0.000,40.750,0.000,0 FTSE25A3500,D,11/21/2024,0.000,0.000,52.500,0.000,0 FTSE25A3500,D,11/22/2024,0.000,0.000,62.500,0.000,0 FTSE25A3500,D,11/25/2024,0.000,0.000,65.500,0.000,0 FTSE25A3500,D,11/26/2024,0.000,0.000,62.500,0.000,0 FTSE25A3500,D,11/27/2024,0.000,0.000,64.000,0.000,0 FTSE25A3500,D,11/28/2024,0.000,0.000,56.500,0.000,0 FTSE25A3500,D,11/29/2024,0.000,0.000,52.500,0.000,0 FTSE25A3500,D,12/2/2024,77.500,77.500,76.500,77.500,1 FTSE25A3500,D,12/3/2024,0.000,0.000,77.500,0.000,0 FTSE25A3500,D,12/4/2024,78.000,78.000,85.500,78.000,1