,,,,,,, FTSE25A,D,10/20/2024,0.000,0.000,0.000,0.000,0 FTSE25A,D,10/21/2024,0.000,0.000,3537.500,0.000,0 FTSE25A,D,10/22/2024,0.000,0.000,3520.250,0.000,0 FTSE25A,D,10/23/2024,0.000,0.000,3448.750,0.000,0 FTSE25A,D,10/24/2024,0.000,0.000,3422.000,0.000,0 FTSE25A,D,10/25/2024,0.000,0.000,3406.250,0.000,0 FTSE25A,D,10/29/2024,0.000,0.000,3367.250,0.000,0 FTSE25A,D,10/30/2024,0.000,0.000,3399.750,0.000,0 FTSE25A,D,10/31/2024,0.000,0.000,3356.000,0.000,0 FTSE25A,D,11/1/2024,0.000,0.000,3345.750,0.000,0 FTSE25A,D,11/4/2024,0.000,0.000,3374.000,0.000,0 FTSE25A,D,11/5/2024,0.000,0.000,3376.750,0.000,0 FTSE25A,D,11/6/2024,0.000,0.000,3402.750,0.000,0 FTSE25A,D,11/7/2024,0.000,0.000,3430.000,0.000,0 FTSE25A,D,11/8/2024,0.000,0.000,3426.250,0.000,0 FTSE25A,D,11/11/2024,0.000,0.000,3451.750,0.000,0 FTSE25A,D,11/12/2024,3473.750,3468.750,3488.750,3468.750,40 FTSE25A,D,11/13/2024,3461.000,3449.750,3446.250,3461.000,40 FTSE25A,D,11/14/2024,3435.500,3435.000,3429.250,3435.500,21 FTSE25A,D,11/15/2024,3430.000,3400.000,3400.250,3430.000,36 FTSE25A,D,11/18/2024,3376.000,3343.250,3370.250,3376.000,87 FTSE25A,D,11/19/2024,3368.250,3298.750,3310.250,3368.250,113 FTSE25A,D,11/20/2024,3365.000,3341.250,3357.000,3341.250,57