,,,,,,, FTSE24X3850,D,5/8/2024,0.000,0.000,0.000,0.000,0 FTSE24X3850,D,5/9/2024,0.000,0.000,367.000,0.000,0 FTSE24X3850,D,5/10/2024,0.000,0.000,361.000,0.000,0 FTSE24X3850,D,5/13/2024,0.000,0.000,351.000,0.000,0 FTSE24X3850,D,5/14/2024,0.000,0.000,368.000,0.000,0 FTSE24X3850,D,5/15/2024,0.000,0.000,374.000,0.000,0 FTSE24X3850,D,5/16/2024,0.000,0.000,343.000,0.000,0 FTSE24X3850,D,5/17/2024,0.000,0.000,375.000,0.000,0 FTSE24X3850,D,5/20/2024,0.000,0.000,363.000,0.000,0 FTSE24X3850,D,5/21/2024,0.000,0.000,336.000,0.000,0 FTSE24X3850,D,5/22/2024,0.000,0.000,345.000,0.000,0 FTSE24X3850,D,5/23/2024,0.000,0.000,377.000,0.000,0 FTSE24X3850,D,5/24/2024,0.000,0.000,373.000,0.000,0 FTSE24X3850,D,5/27/2024,0.000,0.000,373.000,0.000,0 FTSE24X3850,D,5/28/2024,0.000,0.000,371.000,0.000,0 FTSE24X3850,D,5/29/2024,0.000,0.000,381.000,0.000,0 FTSE24X3850,D,5/30/2024,0.000,0.000,437.000,0.000,0 FTSE24X3850,D,5/31/2024,0.000,0.000,442.000,0.000,0 FTSE24X3850,D,6/3/2024,0.000,0.000,455.000,0.000,0 FTSE24X3850,D,6/4/2024,0.000,0.000,437.000,0.000,0 FTSE24X3850,D,6/5/2024,0.000,0.000,472.000,0.000,0 FTSE24X3850,D,6/6/2024,0.000,0.000,429.000,0.000,0 FTSE24X3850,D,6/7/2024,0.000,0.000,407.000,0.000,0 FTSE24X3850,D,6/10/2024,0.000,0.000,397.000,0.000,0 FTSE24X3850,D,6/11/2024,0.000,0.000,400.000,0.000,0 FTSE24X3850,D,6/12/2024,0.000,0.000,411.000,0.000,0 FTSE24X3850,D,6/13/2024,0.000,0.000,400.000,0.000,0 FTSE24X3850,D,6/14/2024,0.000,0.000,431.000,0.000,0 FTSE24X3850,D,6/17/2024,0.000,0.000,501.000,0.000,0 FTSE24X3850,D,6/18/2024,0.000,0.000,517.000,0.000,0 FTSE24X3850,D,6/19/2024,0.000,0.000,503.000,0.000,0 FTSE24X3850,D,6/20/2024,0.000,0.000,503.000,0.000,0 FTSE24X3850,D,6/21/2024,0.000,0.000,502.000,0.000,0 FTSE24X3850,D,6/25/2024,0.000,0.000,493.000,0.000,0 FTSE24X3850,D,6/26/2024,0.000,0.000,499.000,0.000,0 FTSE24X3850,D,6/27/2024,0.000,0.000,505.000,0.000,0 FTSE24X3850,D,6/28/2024,0.000,0.000,508.000,0.000,0 FTSE24X3850,D,7/1/2024,0.000,0.000,507.000,0.000,0 FTSE24X3850,D,7/2/2024,0.000,0.000,465.000,0.000,0 FTSE24X3850,D,7/3/2024,0.000,0.000,497.000,0.000,0 FTSE24X3850,D,7/4/2024,0.000,0.000,472.000,0.000,0 FTSE24X3850,D,7/5/2024,0.000,0.000,436.000,0.000,0 FTSE24X3850,D,7/8/2024,0.000,0.000,420.000,0.000,0 FTSE24X3850,D,7/9/2024,0.000,0.000,405.000,0.000,0 FTSE24X3850,D,7/10/2024,0.000,0.000,405.000,0.000,0 FTSE24X3850,D,7/11/2024,0.000,0.000,419.000,0.000,0 FTSE24X3850,D,7/12/2024,0.000,0.000,400.000,0.000,0 FTSE24X3850,D,7/15/2024,0.000,0.000,388.000,0.000,0 FTSE24X3850,D,7/16/2024,0.000,0.000,368.000,0.000,0 FTSE24X3850,D,7/17/2024,0.000,0.000,389.000,0.000,0 FTSE24X3850,D,7/18/2024,0.000,0.000,394.000,0.000,0 FTSE24X3850,D,7/19/2024,0.000,0.000,366.000,0.000,0 FTSE24X3850,D,7/22/2024,0.000,0.000,355.000,0.000,0 FTSE24X3850,D,7/23/2024,0.000,0.000,318.000,0.000,0 FTSE24X3850,D,7/24/2024,0.000,0.000,324.000,0.000,0 FTSE24X3850,D,7/25/2024,0.000,0.000,357.000,0.000,0 FTSE24X3850,D,7/26/2024,0.000,0.000,360.000,0.000,0 FTSE24X3850,D,7/29/2024,0.000,0.000,350.000,0.000,0 FTSE24X3850,D,7/30/2024,0.000,0.000,338.000,0.000,0 FTSE24X3850,D,7/31/2024,0.000,0.000,343.000,0.000,0 FTSE24X3850,D,8/1/2024,0.000,0.000,310.000,0.000,0 FTSE24X3850,D,8/2/2024,0.000,0.000,311.000,0.000,0 FTSE24X3850,D,8/5/2024,0.000,0.000,394.000,0.000,0 FTSE24X3850,D,8/6/2024,0.000,0.000,580.000,0.000,0 FTSE24X3850,D,8/7/2024,0.000,0.000,549.000,0.000,0 FTSE24X3850,D,8/8/2024,0.000,0.000,502.000,0.000,0 FTSE24X3850,D,8/9/2024,0.000,0.000,519.000,0.000,0 FTSE24X3850,D,8/12/2024,0.000,0.000,530.000,0.000,0 FTSE24X3850,D,8/13/2024,0.000,0.000,486.000,0.000,0 FTSE24X3850,D,8/14/2024,0.000,0.000,466.000,0.000,0 FTSE24X3850,D,8/16/2024,0.000,0.000,432.000,0.000,0 FTSE24X3850,D,8/19/2024,0.000,0.000,406.000,0.000,0 FTSE24X3850,D,8/20/2024,0.000,0.000,397.000,0.000,0 FTSE24X3850,D,8/21/2024,0.000,0.000,414.000,0.000,0 FTSE24X3850,D,8/22/2024,0.000,0.000,400.000,0.000,0 FTSE24X3850,D,8/23/2024,0.000,0.000,393.000,0.000,0 FTSE24X3850,D,8/26/2024,0.000,0.000,397.000,0.000,0 FTSE24X3850,D,8/27/2024,0.000,0.000,390.000,0.000,0 FTSE24X3850,D,8/28/2024,0.000,0.000,394.000,0.000,0 FTSE24X3850,D,8/29/2024,0.000,0.000,413.000,0.000,0 FTSE24X3850,D,8/30/2024,0.000,0.000,412.000,0.000,0 FTSE24X3850,D,9/2/2024,0.000,0.000,407.000,0.000,0 FTSE24X3850,D,9/3/2024,0.000,0.000,373.000,0.000,0 FTSE24X3850,D,9/4/2024,0.000,0.000,380.000,0.000,0 FTSE24X3850,D,9/5/2024,0.000,0.000,404.000,0.000,0 FTSE24X3850,D,9/6/2024,0.000,0.000,385.000,0.000,0 FTSE24X3850,D,9/9/2024,0.000,0.000,393.000,0.000,0 FTSE24X3850,D,9/10/2024,0.000,0.000,396.000,0.000,0 FTSE24X3850,D,9/11/2024,0.000,0.000,417.000,0.000,0 FTSE24X3850,D,9/12/2024,0.000,0.000,444.000,0.000,0 FTSE24X3850,D,9/13/2024,0.000,0.000,454.000,0.000,0 FTSE24X3850,D,9/16/2024,0.000,0.000,432.000,0.000,0 FTSE24X3850,D,9/17/2024,0.000,0.000,429.000,0.000,0 FTSE24X3850,D,9/18/2024,0.000,0.000,412.000,0.000,0 FTSE24X3850,D,9/19/2024,0.000,0.000,428.000,0.000,0 FTSE24X3850,D,9/20/2024,0.000,0.000,416.000,0.000,0 FTSE24X3850,D,9/23/2024,0.000,0.000,425.000,0.000,0 FTSE24X3850,D,9/24/2024,0.000,0.000,369.000,0.000,0 FTSE24X3850,D,9/25/2024,0.000,0.000,347.000,0.000,0 FTSE24X3850,D,9/26/2024,0.000,0.000,330.000,0.000,0 FTSE24X3850,D,9/27/2024,0.000,0.000,305.000,0.000,0 FTSE24X3850,D,9/30/2024,0.000,0.000,306.000,0.000,0 FTSE24X3850,D,10/1/2024,0.000,0.000,338.000,0.000,0 FTSE24X3850,D,10/2/2024,0.000,0.000,364.000,0.000,0 FTSE24X3850,D,10/3/2024,0.000,0.000,414.000,0.000,0 FTSE24X3850,D,10/4/2024,0.000,0.000,429.000,0.000,0 FTSE24X3850,D,10/7/2024,0.000,0.000,393.000,0.000,0 FTSE24X3850,D,10/8/2024,0.000,0.000,405.000,0.000,0 FTSE24X3850,D,10/9/2024,0.000,0.000,419.000,0.000,0 FTSE24X3850,D,10/10/2024,0.000,0.000,419.000,0.000,0 FTSE24X3850,D,10/11/2024,0.000,0.000,436.000,0.000,0 FTSE24X3850,D,10/14/2024,0.000,0.000,429.000,0.000,0 FTSE24X3850,D,10/15/2024,0.000,0.000,441.000,0.000,0 FTSE24X3850,D,10/16/2024,0.000,0.000,411.000,0.000,0 FTSE24X3850,D,10/17/2024,0.000,0.000,401.000,0.000,0 FTSE24X3850,D,10/18/2024,0.000,0.000,373.000,0.000,0 FTSE24X3850,D,10/21/2024,0.000,0.000,359.000,0.000,0 FTSE24X3850,D,10/22/2024,0.000,0.000,372.000,0.000,0 FTSE24X3850,D,10/23/2024,0.000,0.000,434.000,0.000,0 FTSE24X3850,D,10/24/2024,0.000,0.000,460.000,0.000,0 FTSE24X3850,D,10/25/2024,0.000,0.000,462.000,0.000,0 FTSE24X3850,D,10/29/2024,0.000,0.000,504.000,0.000,0 FTSE24X3850,D,10/30/2024,0.000,0.000,469.000,0.000,0 FTSE24X3850,D,10/31/2024,0.000,0.000,516.000,0.000,0 FTSE24X3850,D,11/1/2024,0.000,0.000,523.000,0.000,0 FTSE24X3850,D,11/4/2024,0.000,0.000,497.000,0.000,0 FTSE24X3850,D,11/5/2024,0.000,0.000,495.000,0.000,0 FTSE24X3850,D,11/6/2024,0.000,0.000,470.000,0.000,0 FTSE24X3850,D,11/7/2024,0.000,0.000,444.000,0.000,0 FTSE24X3850,D,11/8/2024,0.000,0.000,445.000,0.000,0 FTSE24X3850,D,11/11/2024,0.000,0.000,415.000,0.000,0 FTSE24X3850,D,11/12/2024,0.000,0.000,377.000,0.000,0 FTSE24X3850,D,11/13/2024,0.000,0.000,370.000,0.000,0 FTSE24X3850,D,11/14/2024,0.000,0.000,403.000,0.000,0 FTSE24X3850,D,11/15/2024,0.000,0.000,418.000,0.000,0 FTSE24X3850,D,11/18/2024,0.000,0.000,449.000,0.000,0 FTSE24X3850,D,11/19/2024,0.000,0.000,479.000,0.000,0 FTSE24X3850,D,11/20/2024,0.000,0.000,538.000,0.000,0 FTSE24X3850,D,11/21/2024,0.000,0.000,494.000,0.000,0 FTSE24X3850,D,11/22/2024,0.000,0.000,458.000,0.000,0 FTSE24X3850,D,11/25/2024,0.000,0.000,449.000,0.000,0 FTSE24X3850,D,11/26/2024,0.000,0.000,447.000,0.000,0 FTSE24X3850,D,11/27/2024,0.000,0.000,443.000,0.000,0