,,,,,,, FTSE24X3450,D,1/8/2024,0.000,0.000,0.000,0.000,0 FTSE24X3450,D,1/9/2024,0.000,0.000,355.000,0.000,0 FTSE24X3450,D,1/10/2024,0.000,0.000,331.000,0.000,0 FTSE24X3450,D,1/11/2024,0.000,0.000,326.000,0.000,0 FTSE24X3450,D,1/12/2024,0.000,0.000,311.000,0.000,0 FTSE24X3450,D,1/15/2024,0.000,0.000,312.000,0.000,0 FTSE24X3450,D,1/16/2024,0.000,0.000,305.000,0.000,0 FTSE24X3450,D,1/17/2024,0.000,0.000,337.000,0.000,0 FTSE24X3450,D,1/18/2024,0.000,0.000,332.000,0.000,0 FTSE24X3450,D,1/19/2024,0.000,0.000,314.000,0.000,0 FTSE24X3450,D,1/22/2024,0.000,0.000,324.000,0.000,0 FTSE24X3450,D,1/23/2024,0.000,0.000,297.000,0.000,0 FTSE24X3450,D,1/24/2024,0.000,0.000,297.000,0.000,0 FTSE24X3450,D,1/25/2024,0.000,0.000,282.000,0.000,0 FTSE24X3450,D,1/26/2024,0.000,0.000,298.000,0.000,0 FTSE24X3450,D,1/29/2024,0.000,0.000,292.000,0.000,0 FTSE24X3450,D,1/30/2024,0.000,0.000,298.000,0.000,0 FTSE24X3450,D,1/31/2024,0.000,0.000,290.000,0.000,0 FTSE24X3450,D,2/1/2024,0.000,0.000,279.000,0.000,0 FTSE24X3450,D,2/2/2024,0.000,0.000,260.000,0.000,0 FTSE24X3450,D,2/5/2024,0.000,0.000,249.000,0.000,0 FTSE24X3450,D,2/6/2024,0.000,0.000,229.000,0.000,0 FTSE24X3450,D,2/7/2024,0.000,0.000,225.000,0.000,0 FTSE24X3450,D,2/8/2024,0.000,0.000,237.000,0.000,0 FTSE24X3450,D,2/9/2024,0.000,0.000,228.000,0.000,0 FTSE24X3450,D,2/12/2024,0.000,0.000,232.000,0.000,0 FTSE24X3450,D,2/13/2024,0.000,0.000,235.000,0.000,0 FTSE24X3450,D,2/14/2024,0.000,0.000,261.000,0.000,0 FTSE24X3450,D,2/15/2024,0.000,0.000,225.000,0.000,0 FTSE24X3450,D,2/16/2024,0.000,0.000,242.000,0.000,0 FTSE24X3450,D,2/19/2024,0.000,0.000,242.000,0.000,0 FTSE24X3450,D,2/20/2024,0.000,0.000,216.000,0.000,0 FTSE24X3450,D,2/21/2024,0.000,0.000,210.000,0.000,0 FTSE24X3450,D,2/22/2024,0.000,0.000,215.000,0.000,0 FTSE24X3450,D,2/23/2024,0.000,0.000,214.000,0.000,0 FTSE24X3450,D,2/26/2024,0.000,0.000,224.000,0.000,0 FTSE24X3450,D,2/27/2024,0.000,0.000,224.000,0.000,0 FTSE24X3450,D,2/28/2024,0.000,0.000,220.000,0.000,0 FTSE24X3450,D,2/29/2024,0.000,0.000,226.000,0.000,0 FTSE24X3450,D,3/1/2024,0.000,0.000,207.000,0.000,0 FTSE24X3450,D,3/4/2024,0.000,0.000,205.000,0.000,0 FTSE24X3450,D,3/5/2024,0.000,0.000,194.000,0.000,0 FTSE24X3450,D,3/6/2024,0.000,0.000,199.000,0.000,0 FTSE24X3450,D,3/7/2024,0.000,0.000,204.000,0.000,0 FTSE24X3450,D,3/8/2024,0.000,0.000,211.000,0.000,0 FTSE24X3450,D,3/11/2024,0.000,0.000,204.000,0.000,0 FTSE24X3450,D,3/12/2024,0.000,0.000,256.000,0.000,0 FTSE24X3450,D,3/13/2024,0.000,0.000,241.000,0.000,0 FTSE24X3450,D,3/14/2024,0.000,0.000,239.000,0.000,0 FTSE24X3450,D,3/15/2024,0.000,0.000,207.000,0.000,0 FTSE24X3450,D,3/19/2024,0.000,0.000,210.000,0.000,0 FTSE24X3450,D,3/20/2024,0.000,0.000,226.000,0.000,0 FTSE24X3450,D,3/21/2024,0.000,0.000,210.000,0.000,0 FTSE24X3450,D,3/22/2024,0.000,0.000,192.000,0.000,0 FTSE24X3450,D,3/26/2024,0.000,0.000,195.000,0.000,0 FTSE24X3450,D,3/27/2024,0.000,0.000,204.000,0.000,0 FTSE24X3450,D,3/28/2024,0.000,0.000,201.000,0.000,0 FTSE24X3450,D,4/2/2024,0.000,0.000,189.000,0.000,0 FTSE24X3450,D,4/3/2024,0.000,0.000,231.000,0.000,0 FTSE24X3450,D,4/4/2024,0.000,0.000,235.000,0.000,0 FTSE24X3450,D,4/5/2024,0.000,0.000,235.000,0.000,0 FTSE24X3450,D,4/8/2024,0.000,0.000,243.000,0.000,0 FTSE24X3450,D,4/9/2024,0.000,0.000,221.000,0.000,0 FTSE24X3450,D,4/10/2024,0.000,0.000,196.000,0.000,0 FTSE24X3450,D,4/11/2024,0.000,0.000,198.000,0.000,0 FTSE24X3450,D,4/12/2024,0.000,0.000,201.000,0.000,0 FTSE24X3450,D,4/15/2024,0.000,0.000,241.000,0.000,0 FTSE24X3450,D,4/16/2024,0.000,0.000,265.000,0.000,0 FTSE24X3450,D,4/17/2024,0.000,0.000,320.000,0.000,0 FTSE24X3450,D,4/18/2024,0.000,0.000,289.000,0.000,0 FTSE24X3450,D,4/19/2024,0.000,0.000,277.000,0.000,0 FTSE24X3450,D,4/22/2024,0.000,0.000,266.000,0.000,0 FTSE24X3450,D,4/23/2024,0.000,0.000,231.000,0.000,0 FTSE24X3450,D,4/24/2024,0.000,0.000,190.000,0.000,0 FTSE24X3450,D,4/25/2024,0.000,0.000,186.000,0.000,0 FTSE24X3450,D,4/26/2024,0.000,0.000,198.000,0.000,0 FTSE24X3450,D,4/29/2024,0.000,0.000,180.000,0.000,0 FTSE24X3450,D,4/30/2024,0.000,0.000,173.000,0.000,0 FTSE24X3450,D,5/2/2024,0.000,0.000,184.000,0.000,0 FTSE24X3450,D,5/8/2024,0.000,0.000,177.000,0.000,0 FTSE24X3450,D,5/9/2024,0.000,0.000,150.000,0.000,0 FTSE24X3450,D,5/10/2024,0.000,0.000,146.000,0.000,0 FTSE24X3450,D,5/13/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,5/14/2024,0.000,0.000,149.000,0.000,0 FTSE24X3450,D,5/15/2024,0.000,0.000,152.000,0.000,0 FTSE24X3450,D,5/16/2024,0.000,0.000,135.000,0.000,0 FTSE24X3450,D,5/17/2024,0.000,0.000,151.000,0.000,0 FTSE24X3450,D,5/20/2024,0.000,0.000,144.000,0.000,0 FTSE24X3450,D,5/21/2024,0.000,0.000,128.000,0.000,0 FTSE24X3450,D,5/22/2024,0.000,0.000,132.000,0.000,0 FTSE24X3450,D,5/23/2024,0.000,0.000,149.000,0.000,0 FTSE24X3450,D,5/24/2024,0.000,0.000,147.000,0.000,0 FTSE24X3450,D,5/27/2024,0.000,0.000,146.000,0.000,0 FTSE24X3450,D,5/28/2024,0.000,0.000,145.000,0.000,0 FTSE24X3450,D,5/29/2024,0.000,0.000,151.000,0.000,0 FTSE24X3450,D,5/30/2024,0.000,0.000,183.000,0.000,0 FTSE24X3450,D,5/31/2024,0.000,0.000,186.000,0.000,0 FTSE24X3450,D,6/3/2024,0.000,0.000,194.000,0.000,0 FTSE24X3450,D,6/4/2024,0.000,0.000,182.000,0.000,0 FTSE24X3450,D,6/5/2024,0.000,0.000,204.000,0.000,0 FTSE24X3450,D,6/6/2024,0.000,0.000,176.000,0.000,0 FTSE24X3450,D,6/7/2024,0.000,0.000,161.000,0.000,0 FTSE24X3450,D,6/10/2024,0.000,0.000,156.000,0.000,0 FTSE24X3450,D,6/11/2024,0.000,0.000,157.000,0.000,0 FTSE24X3450,D,6/12/2024,0.000,0.000,163.000,0.000,0 FTSE24X3450,D,6/13/2024,0.000,0.000,157.000,0.000,0 FTSE24X3450,D,6/14/2024,0.000,0.000,174.000,0.000,0 FTSE24X3450,D,6/17/2024,0.000,0.000,228.000,0.000,0 FTSE24X3450,D,6/18/2024,0.000,0.000,233.000,0.000,0 FTSE24X3450,D,6/19/2024,0.000,0.000,224.000,0.000,0 FTSE24X3450,D,6/20/2024,0.000,0.000,225.000,0.000,0 FTSE24X3450,D,6/21/2024,0.000,0.000,221.000,0.000,0 FTSE24X3450,D,6/25/2024,0.000,0.000,217.000,0.000,0 FTSE24X3450,D,6/26/2024,0.000,0.000,211.000,0.000,0 FTSE24X3450,D,6/27/2024,0.000,0.000,213.000,0.000,0 FTSE24X3450,D,6/28/2024,0.000,0.000,215.000,0.000,0 FTSE24X3450,D,7/1/2024,0.000,0.000,214.000,0.000,0 FTSE24X3450,D,7/2/2024,0.000,0.000,189.000,0.000,0 FTSE24X3450,D,7/3/2024,0.000,0.000,210.000,0.000,0 FTSE24X3450,D,7/4/2024,0.000,0.000,192.000,0.000,0 FTSE24X3450,D,7/5/2024,0.000,0.000,170.000,0.000,0 FTSE24X3450,D,7/8/2024,0.000,0.000,160.000,0.000,0 FTSE24X3450,D,7/9/2024,0.000,0.000,151.000,0.000,0 FTSE24X3450,D,7/10/2024,0.000,0.000,150.000,0.000,0 FTSE24X3450,D,7/11/2024,0.000,0.000,158.000,0.000,0 FTSE24X3450,D,7/12/2024,0.000,0.000,146.000,0.000,0 FTSE24X3450,D,7/15/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,7/16/2024,0.000,0.000,128.000,0.000,0 FTSE24X3450,D,7/17/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,7/18/2024,0.000,0.000,141.000,0.000,0 FTSE24X3450,D,7/19/2024,0.000,0.000,125.000,0.000,0 FTSE24X3450,D,7/22/2024,0.000,0.000,118.000,0.000,0 FTSE24X3450,D,7/23/2024,0.000,0.000,100.000,0.000,0 FTSE24X3450,D,7/24/2024,0.000,0.000,102.000,0.000,0 FTSE24X3450,D,7/25/2024,0.000,0.000,120.000,0.000,0 FTSE24X3450,D,7/26/2024,0.000,0.000,122.000,0.000,0 FTSE24X3450,D,7/29/2024,0.000,0.000,116.000,0.000,0 FTSE24X3450,D,7/30/2024,0.000,0.000,110.000,0.000,0 FTSE24X3450,D,7/31/2024,0.000,0.000,112.000,0.000,0 FTSE24X3450,D,8/1/2024,0.000,0.000,90.500,0.000,0 FTSE24X3450,D,8/2/2024,0.000,0.000,91.000,0.000,0 FTSE24X3450,D,8/5/2024,0.000,0.000,138.000,0.000,0 FTSE24X3450,D,8/6/2024,0.000,0.000,254.000,0.000,0 FTSE24X3450,D,8/7/2024,0.000,0.000,261.000,0.000,0 FTSE24X3450,D,8/8/2024,0.000,0.000,226.000,0.000,0 FTSE24X3450,D,8/9/2024,0.000,0.000,235.000,0.000,0 FTSE24X3450,D,8/12/2024,0.000,0.000,242.000,0.000,0 FTSE24X3450,D,8/13/2024,0.000,0.000,211.000,0.000,0 FTSE24X3450,D,8/14/2024,0.000,0.000,194.000,0.000,0 FTSE24X3450,D,8/16/2024,0.000,0.000,173.000,0.000,0 FTSE24X3450,D,8/19/2024,0.000,0.000,150.000,0.000,0 FTSE24X3450,D,8/20/2024,0.000,0.000,142.000,0.000,0 FTSE24X3450,D,8/21/2024,0.000,0.000,152.000,0.000,0 FTSE24X3450,D,8/22/2024,0.000,0.000,143.000,0.000,0 FTSE24X3450,D,8/23/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,8/26/2024,0.000,0.000,141.000,0.000,0 FTSE24X3450,D,8/27/2024,0.000,0.000,136.000,0.000,0 FTSE24X3450,D,8/28/2024,0.000,0.000,138.000,0.000,0 FTSE24X3450,D,8/29/2024,0.000,0.000,147.000,0.000,0 FTSE24X3450,D,8/30/2024,0.000,0.000,148.000,0.000,0 FTSE24X3450,D,9/2/2024,0.000,0.000,144.000,0.000,0 FTSE24X3450,D,9/3/2024,0.000,0.000,123.000,0.000,0 FTSE24X3450,D,9/4/2024,0.000,0.000,128.000,0.000,0 FTSE24X3450,D,9/5/2024,0.000,0.000,142.000,0.000,0 FTSE24X3450,D,9/6/2024,0.000,0.000,132.000,0.000,0 FTSE24X3450,D,9/9/2024,0.000,0.000,136.000,0.000,0 FTSE24X3450,D,9/10/2024,0.000,0.000,136.000,0.000,0 FTSE24X3450,D,9/11/2024,0.000,0.000,146.000,0.000,0 FTSE24X3450,D,9/12/2024,0.000,0.000,161.000,0.000,0 FTSE24X3450,D,9/13/2024,0.000,0.000,166.000,0.000,0 FTSE24X3450,D,9/16/2024,0.000,0.000,152.000,0.000,0 FTSE24X3450,D,9/17/2024,0.000,0.000,149.000,0.000,0 FTSE24X3450,D,9/18/2024,0.000,0.000,138.000,0.000,0 FTSE24X3450,D,9/19/2024,0.000,0.000,145.000,0.000,0 FTSE24X3450,D,9/20/2024,0.000,0.000,137.000,0.000,0 FTSE24X3450,D,9/23/2024,0.000,0.000,143.000,0.000,0 FTSE24X3450,D,9/24/2024,0.000,0.000,110.000,0.000,0 FTSE24X3450,D,9/25/2024,0.000,0.000,98.000,0.000,0 FTSE24X3450,D,9/26/2024,0.000,0.000,88.000,0.000,0 FTSE24X3450,D,9/27/2024,0.000,0.000,77.000,0.000,0 FTSE24X3450,D,9/30/2024,0.000,0.000,75.000,0.000,0 FTSE24X3450,D,10/1/2024,0.000,0.000,88.500,0.000,0 FTSE24X3450,D,10/2/2024,0.000,0.000,100.000,0.000,0 FTSE24X3450,D,10/3/2024,0.000,0.000,131.000,0.000,0 FTSE24X3450,D,10/4/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,10/7/2024,0.000,0.000,118.000,0.000,0 FTSE24X3450,D,10/8/2024,0.000,0.000,123.000,0.000,0 FTSE24X3450,D,10/9/2024,0.000,0.000,131.000,0.000,0 FTSE24X3450,D,10/10/2024,0.000,0.000,130.000,0.000,0 FTSE24X3450,D,10/11/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,10/14/2024,0.000,0.000,135.000,0.000,0 FTSE24X3450,D,10/15/2024,0.000,0.000,139.000,0.000,0 FTSE24X3450,D,10/16/2024,0.000,0.000,120.000,0.000,0 FTSE24X3450,D,10/17/2024,0.000,0.000,114.000,0.000,0 FTSE24X3450,D,10/18/2024,0.000,0.000,96.500,0.000,0 FTSE24X3450,D,10/21/2024,0.000,0.000,89.000,0.000,0 FTSE24X3450,D,10/22/2024,0.000,0.000,95.000,0.000,0 FTSE24X3450,D,10/23/2024,0.000,0.000,128.000,0.000,0 FTSE24X3450,D,10/24/2024,0.000,0.000,142.000,0.000,0 FTSE24X3450,D,10/25/2024,0.000,0.000,142.000,0.000,0 FTSE24X3450,D,10/29/2024,0.000,0.000,168.000,0.000,0 FTSE24X3450,D,10/30/2024,179.000,175.000,172.000,175.000,40 FTSE24X3450,D,10/31/2024,0.000,0.000,179.000,0.000,0 FTSE24X3450,D,11/1/2024,0.000,0.000,161.000,0.000,0 FTSE24X3450,D,11/4/2024,0.000,0.000,158.000,0.000,0 FTSE24X3450,D,11/5/2024,0.000,0.000,140.000,0.000,0 FTSE24X3450,D,11/6/2024,112.000,102.000,121.000,102.000,40 FTSE24X3450,D,11/7/2024,0.000,0.000,120.000,0.000,0 FTSE24X3450,D,11/8/2024,0.000,0.000,102.000,0.000,0 FTSE24X3450,D,11/11/2024,88.500,88.500,77.500,88.500,40 FTSE24X3450,D,11/12/2024,0.000,0.000,73.500,0.000,0 FTSE24X3450,D,11/13/2024,0.000,0.000,88.500,0.000,0 FTSE24X3450,D,11/14/2024,82.500,81.500,94.000,82.500,40 FTSE24X3450,D,11/15/2024,0.000,0.000,110.000,0.000,0 FTSE24X3450,D,11/18/2024,147.000,147.000,127.000,147.000,20 FTSE24X3450,D,11/19/2024,0.000,0.000,168.000,0.000,0 FTSE24X3450,D,11/20/2024,0.000,0.000,135.000,0.000,0 FTSE24X3450,D,11/21/2024,0.000,0.000,109.000,0.000,0