,,,,,,, FTSE24X3400,D,12/19/2023,0.000,0.000,0.000,0.000,0 FTSE24X3400,D,12/20/2023,0.000,0.000,368.000,0.000,0 FTSE24X3400,D,12/21/2023,0.000,0.000,361.000,0.000,0 FTSE24X3400,D,12/22/2023,0.000,0.000,365.000,0.000,0 FTSE24X3400,D,12/27/2023,0.000,0.000,379.000,0.000,0 FTSE24X3400,D,12/28/2023,0.000,0.000,378.000,0.000,0 FTSE24X3400,D,12/29/2023,0.000,0.000,388.000,0.000,0 FTSE24X3400,D,1/2/2024,0.000,0.000,374.000,0.000,0 FTSE24X3400,D,1/3/2024,0.000,0.000,358.000,0.000,0 FTSE24X3400,D,1/4/2024,0.000,0.000,363.000,0.000,0 FTSE24X3400,D,1/5/2024,0.000,0.000,353.000,0.000,0 FTSE24X3400,D,1/8/2024,0.000,0.000,349.000,0.000,0 FTSE24X3400,D,1/9/2024,0.000,0.000,324.000,0.000,0 FTSE24X3400,D,1/10/2024,0.000,0.000,301.000,0.000,0 FTSE24X3400,D,1/11/2024,0.000,0.000,297.000,0.000,0 FTSE24X3400,D,1/12/2024,0.000,0.000,282.000,0.000,0 FTSE24X3400,D,1/15/2024,0.000,0.000,283.000,0.000,0 FTSE24X3400,D,1/16/2024,0.000,0.000,276.000,0.000,0 FTSE24X3400,D,1/17/2024,0.000,0.000,306.000,0.000,0 FTSE24X3400,D,1/18/2024,0.000,0.000,302.000,0.000,0 FTSE24X3400,D,1/19/2024,0.000,0.000,285.000,0.000,0 FTSE24X3400,D,1/22/2024,0.000,0.000,294.000,0.000,0 FTSE24X3400,D,1/23/2024,0.000,0.000,268.000,0.000,0 FTSE24X3400,D,1/24/2024,0.000,0.000,269.000,0.000,0 FTSE24X3400,D,1/25/2024,0.000,0.000,254.000,0.000,0 FTSE24X3400,D,1/26/2024,0.000,0.000,269.000,0.000,0 FTSE24X3400,D,1/29/2024,0.000,0.000,264.000,0.000,0 FTSE24X3400,D,1/30/2024,0.000,0.000,269.000,0.000,0 FTSE24X3400,D,1/31/2024,0.000,0.000,262.000,0.000,0 FTSE24X3400,D,2/1/2024,0.000,0.000,251.000,0.000,0 FTSE24X3400,D,2/2/2024,0.000,0.000,234.000,0.000,0 FTSE24X3400,D,2/5/2024,0.000,0.000,223.000,0.000,0 FTSE24X3400,D,2/6/2024,0.000,0.000,204.000,0.000,0 FTSE24X3400,D,2/7/2024,0.000,0.000,200.000,0.000,0 FTSE24X3400,D,2/8/2024,0.000,0.000,212.000,0.000,0 FTSE24X3400,D,2/9/2024,0.000,0.000,204.000,0.000,0 FTSE24X3400,D,2/12/2024,0.000,0.000,207.000,0.000,0 FTSE24X3400,D,2/13/2024,0.000,0.000,210.000,0.000,0 FTSE24X3400,D,2/14/2024,0.000,0.000,235.000,0.000,0 FTSE24X3400,D,2/15/2024,0.000,0.000,201.000,0.000,0 FTSE24X3400,D,2/16/2024,0.000,0.000,217.000,0.000,0 FTSE24X3400,D,2/19/2024,0.000,0.000,216.000,0.000,0 FTSE24X3400,D,2/20/2024,0.000,0.000,192.000,0.000,0 FTSE24X3400,D,2/21/2024,0.000,0.000,187.000,0.000,0 FTSE24X3400,D,2/22/2024,0.000,0.000,191.000,0.000,0 FTSE24X3400,D,2/23/2024,0.000,0.000,191.000,0.000,0 FTSE24X3400,D,2/26/2024,0.000,0.000,200.000,0.000,0 FTSE24X3400,D,2/27/2024,0.000,0.000,200.000,0.000,0 FTSE24X3400,D,2/28/2024,0.000,0.000,195.000,0.000,0 FTSE24X3400,D,2/29/2024,0.000,0.000,201.000,0.000,0 FTSE24X3400,D,3/1/2024,0.000,0.000,184.000,0.000,0 FTSE24X3400,D,3/4/2024,0.000,0.000,181.000,0.000,0 FTSE24X3400,D,3/5/2024,0.000,0.000,171.000,0.000,0 FTSE24X3400,D,3/6/2024,0.000,0.000,176.000,0.000,0 FTSE24X3400,D,3/7/2024,0.000,0.000,181.000,0.000,0 FTSE24X3400,D,3/8/2024,0.000,0.000,187.000,0.000,0 FTSE24X3400,D,3/11/2024,0.000,0.000,181.000,0.000,0 FTSE24X3400,D,3/12/2024,0.000,0.000,229.000,0.000,0 FTSE24X3400,D,3/13/2024,0.000,0.000,214.000,0.000,0 FTSE24X3400,D,3/14/2024,0.000,0.000,212.000,0.000,0 FTSE24X3400,D,3/15/2024,0.000,0.000,183.000,0.000,0 FTSE24X3400,D,3/19/2024,0.000,0.000,185.000,0.000,0 FTSE24X3400,D,3/20/2024,0.000,0.000,200.000,0.000,0 FTSE24X3400,D,3/21/2024,0.000,0.000,185.000,0.000,0 FTSE24X3400,D,3/22/2024,0.000,0.000,168.000,0.000,0 FTSE24X3400,D,3/26/2024,0.000,0.000,171.000,0.000,0 FTSE24X3400,D,3/27/2024,0.000,0.000,179.000,0.000,0 FTSE24X3400,D,3/28/2024,0.000,0.000,176.000,0.000,0 FTSE24X3400,D,4/2/2024,0.000,0.000,165.000,0.000,0 FTSE24X3400,D,4/3/2024,0.000,0.000,204.000,0.000,0 FTSE24X3400,D,4/4/2024,0.000,0.000,207.000,0.000,0 FTSE24X3400,D,4/5/2024,0.000,0.000,207.000,0.000,0 FTSE24X3400,D,4/8/2024,0.000,0.000,215.000,0.000,0 FTSE24X3400,D,4/9/2024,0.000,0.000,194.000,0.000,0 FTSE24X3400,D,4/10/2024,0.000,0.000,171.000,0.000,0 FTSE24X3400,D,4/11/2024,0.000,0.000,174.000,0.000,0 FTSE24X3400,D,4/12/2024,0.000,0.000,176.000,0.000,0 FTSE24X3400,D,4/15/2024,0.000,0.000,215.000,0.000,0 FTSE24X3400,D,4/16/2024,0.000,0.000,238.000,0.000,0 FTSE24X3400,D,4/17/2024,0.000,0.000,290.000,0.000,0 FTSE24X3400,D,4/18/2024,0.000,0.000,260.000,0.000,0 FTSE24X3400,D,4/19/2024,0.000,0.000,249.000,0.000,0 FTSE24X3400,D,4/22/2024,0.000,0.000,239.000,0.000,0 FTSE24X3400,D,4/23/2024,0.000,0.000,206.000,0.000,0 FTSE24X3400,D,4/24/2024,0.000,0.000,168.000,0.000,0 FTSE24X3400,D,4/25/2024,0.000,0.000,164.000,0.000,0 FTSE24X3400,D,4/26/2024,0.000,0.000,175.000,0.000,0 FTSE24X3400,D,4/29/2024,0.000,0.000,158.000,0.000,0 FTSE24X3400,D,4/30/2024,0.000,0.000,151.000,0.000,0 FTSE24X3400,D,5/2/2024,0.000,0.000,161.000,0.000,0 FTSE24X3400,D,5/8/2024,0.000,0.000,155.000,0.000,0 FTSE24X3400,D,5/9/2024,0.000,0.000,130.000,0.000,0 FTSE24X3400,D,5/10/2024,0.000,0.000,127.000,0.000,0 FTSE24X3400,D,5/13/2024,0.000,0.000,120.000,0.000,0 FTSE24X3400,D,5/14/2024,0.000,0.000,130.000,0.000,0 FTSE24X3400,D,5/15/2024,0.000,0.000,132.000,0.000,0 FTSE24X3400,D,5/16/2024,0.000,0.000,116.000,0.000,0 FTSE24X3400,D,5/17/2024,0.000,0.000,131.000,0.000,0 FTSE24X3400,D,5/20/2024,0.000,0.000,125.000,0.000,0 FTSE24X3400,D,5/21/2024,0.000,0.000,110.000,0.000,0 FTSE24X3400,D,5/22/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,5/23/2024,0.000,0.000,129.000,0.000,0 FTSE24X3400,D,5/24/2024,0.000,0.000,127.000,0.000,0 FTSE24X3400,D,5/27/2024,0.000,0.000,126.000,0.000,0 FTSE24X3400,D,5/28/2024,0.000,0.000,125.000,0.000,0 FTSE24X3400,D,5/29/2024,0.000,0.000,130.000,0.000,0 FTSE24X3400,D,5/30/2024,0.000,0.000,160.000,0.000,0 FTSE24X3400,D,5/31/2024,0.000,0.000,163.000,0.000,0 FTSE24X3400,D,6/3/2024,0.000,0.000,170.000,0.000,0 FTSE24X3400,D,6/4/2024,0.000,0.000,158.000,0.000,0 FTSE24X3400,D,6/5/2024,0.000,0.000,178.000,0.000,0 FTSE24X3400,D,6/6/2024,0.000,0.000,153.000,0.000,0 FTSE24X3400,D,6/7/2024,0.000,0.000,139.000,0.000,0 FTSE24X3400,D,6/10/2024,0.000,0.000,134.000,0.000,0 FTSE24X3400,D,6/11/2024,0.000,0.000,136.000,0.000,0 FTSE24X3400,D,6/12/2024,0.000,0.000,141.000,0.000,0 FTSE24X3400,D,6/13/2024,0.000,0.000,135.000,0.000,0 FTSE24X3400,D,6/14/2024,0.000,0.000,150.000,0.000,0 FTSE24X3400,D,6/17/2024,0.000,0.000,201.000,0.000,0 FTSE24X3400,D,6/18/2024,0.000,0.000,206.000,0.000,0 FTSE24X3400,D,6/19/2024,0.000,0.000,197.000,0.000,0 FTSE24X3400,D,6/20/2024,0.000,0.000,198.000,0.000,0 FTSE24X3400,D,6/21/2024,0.000,0.000,194.000,0.000,0 FTSE24X3400,D,6/25/2024,0.000,0.000,190.000,0.000,0 FTSE24X3400,D,6/26/2024,0.000,0.000,183.000,0.000,0 FTSE24X3400,D,6/27/2024,0.000,0.000,185.000,0.000,0 FTSE24X3400,D,6/28/2024,0.000,0.000,187.000,0.000,0 FTSE24X3400,D,7/1/2024,0.000,0.000,185.000,0.000,0 FTSE24X3400,D,7/2/2024,0.000,0.000,163.000,0.000,0 FTSE24X3400,D,7/3/2024,0.000,0.000,182.000,0.000,0 FTSE24X3400,D,7/4/2024,0.000,0.000,166.000,0.000,0 FTSE24X3400,D,7/5/2024,0.000,0.000,146.000,0.000,0 FTSE24X3400,D,7/8/2024,0.000,0.000,137.000,0.000,0 FTSE24X3400,D,7/9/2024,0.000,0.000,129.000,0.000,0 FTSE24X3400,D,7/10/2024,0.000,0.000,127.000,0.000,0 FTSE24X3400,D,7/11/2024,0.000,0.000,134.000,0.000,0 FTSE24X3400,D,7/12/2024,0.000,0.000,124.000,0.000,0 FTSE24X3400,D,7/15/2024,0.000,0.000,117.000,0.000,0 FTSE24X3400,D,7/16/2024,0.000,0.000,108.000,0.000,0 FTSE24X3400,D,7/17/2024,0.000,0.000,118.000,0.000,0 FTSE24X3400,D,7/18/2024,0.000,0.000,119.000,0.000,0 FTSE24X3400,D,7/19/2024,0.000,0.000,105.000,0.000,0 FTSE24X3400,D,7/22/2024,0.000,0.000,98.500,0.000,0 FTSE24X3400,D,7/23/2024,0.000,0.000,82.500,0.000,0 FTSE24X3400,D,7/24/2024,0.000,0.000,84.500,0.000,0 FTSE24X3400,D,7/25/2024,0.000,0.000,100.000,0.000,0 FTSE24X3400,D,7/26/2024,0.000,0.000,102.000,0.000,0 FTSE24X3400,D,7/29/2024,0.000,0.000,97.000,0.000,0 FTSE24X3400,D,7/30/2024,0.000,0.000,91.000,0.000,0 FTSE24X3400,D,7/31/2024,0.000,0.000,93.500,0.000,0 FTSE24X3400,D,8/1/2024,0.000,0.000,74.000,0.000,0 FTSE24X3400,D,8/2/2024,0.000,0.000,74.000,0.000,0 FTSE24X3400,D,8/5/2024,0.000,0.000,116.000,0.000,0 FTSE24X3400,D,8/6/2024,0.000,0.000,221.000,0.000,0 FTSE24X3400,D,8/7/2024,0.000,0.000,232.000,0.000,0 FTSE24X3400,D,8/8/2024,0.000,0.000,200.000,0.000,0 FTSE24X3400,D,8/9/2024,0.000,0.000,207.000,0.000,0 FTSE24X3400,D,8/12/2024,0.000,0.000,214.000,0.000,0 FTSE24X3400,D,8/13/2024,0.000,0.000,184.000,0.000,0 FTSE24X3400,D,8/14/2024,0.000,0.000,169.000,0.000,0 FTSE24X3400,D,8/16/2024,0.000,0.000,150.000,0.000,0 FTSE24X3400,D,8/19/2024,0.000,0.000,128.000,0.000,0 FTSE24X3400,D,8/20/2024,0.000,0.000,120.000,0.000,0 FTSE24X3400,D,8/21/2024,0.000,0.000,129.000,0.000,0 FTSE24X3400,D,8/22/2024,0.000,0.000,121.000,0.000,0 FTSE24X3400,D,8/23/2024,0.000,0.000,117.000,0.000,0 FTSE24X3400,D,8/26/2024,0.000,0.000,119.000,0.000,0 FTSE24X3400,D,8/27/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,8/28/2024,0.000,0.000,116.000,0.000,0 FTSE24X3400,D,8/29/2024,0.000,0.000,124.000,0.000,0 FTSE24X3400,D,8/30/2024,0.000,0.000,124.000,0.000,0 FTSE24X3400,D,9/2/2024,0.000,0.000,121.000,0.000,0 FTSE24X3400,D,9/3/2024,0.000,0.000,103.000,0.000,0 FTSE24X3400,D,9/4/2024,0.000,0.000,106.000,0.000,0 FTSE24X3400,D,9/5/2024,0.000,0.000,119.000,0.000,0 FTSE24X3400,D,9/6/2024,0.000,0.000,110.000,0.000,0 FTSE24X3400,D,9/9/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,9/10/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,9/11/2024,0.000,0.000,122.000,0.000,0 FTSE24X3400,D,9/12/2024,0.000,0.000,136.000,0.000,0 FTSE24X3400,D,9/13/2024,0.000,0.000,140.000,0.000,0 FTSE24X3400,D,9/16/2024,0.000,0.000,127.000,0.000,0 FTSE24X3400,D,9/17/2024,0.000,0.000,124.000,0.000,0 FTSE24X3400,D,9/18/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,9/19/2024,0.000,0.000,120.000,0.000,0 FTSE24X3400,D,9/20/2024,0.000,0.000,113.000,0.000,0 FTSE24X3400,D,9/23/2024,0.000,0.000,119.000,0.000,0 FTSE24X3400,D,9/24/2024,0.000,0.000,89.500,0.000,0 FTSE24X3400,D,9/25/2024,0.000,0.000,79.000,0.000,0 FTSE24X3400,D,9/26/2024,0.000,0.000,70.000,0.000,0 FTSE24X3400,D,9/27/2024,0.000,0.000,60.500,0.000,0 FTSE24X3400,D,9/30/2024,0.000,0.000,59.000,0.000,0 FTSE24X3400,D,10/1/2024,0.000,0.000,70.000,0.000,0 FTSE24X3400,D,10/2/2024,0.000,0.000,80.000,0.000,0 FTSE24X3400,D,10/3/2024,0.000,0.000,107.000,0.000,0 FTSE24X3400,D,10/4/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,10/7/2024,0.000,0.000,95.500,0.000,0 FTSE24X3400,D,10/8/2024,0.000,0.000,99.500,0.000,0 FTSE24X3400,D,10/9/2024,0.000,0.000,107.000,0.000,0 FTSE24X3400,D,10/10/2024,0.000,0.000,106.000,0.000,0 FTSE24X3400,D,10/11/2024,0.000,0.000,113.000,0.000,0 FTSE24X3400,D,10/14/2024,0.000,0.000,110.000,0.000,0 FTSE24X3400,D,10/15/2024,0.000,0.000,113.000,0.000,0 FTSE24X3400,D,10/16/2024,0.000,0.000,96.500,0.000,0 FTSE24X3400,D,10/17/2024,0.000,0.000,91.000,0.000,0 FTSE24X3400,D,10/18/2024,0.000,0.000,75.500,0.000,0 FTSE24X3400,D,10/21/2024,0.000,0.000,69.500,0.000,0 FTSE24X3400,D,10/22/2024,0.000,0.000,74.000,0.000,0 FTSE24X3400,D,10/23/2024,0.000,0.000,102.000,0.000,0 FTSE24X3400,D,10/24/2024,0.000,0.000,114.000,0.000,0 FTSE24X3400,D,10/25/2024,0.000,0.000,115.000,0.000,0 FTSE24X3400,D,10/29/2024,0.000,0.000,137.000,0.000,0 FTSE24X3400,D,10/30/2024,149.000,149.000,140.000,149.000,20 FTSE24X3400,D,10/31/2024,0.000,0.000,146.000,0.000,0 FTSE24X3400,D,11/1/2024,0.000,0.000,130.000,0.000,0 FTSE24X3400,D,11/4/2024,0.000,0.000,127.000,0.000,0 FTSE24X3400,D,11/5/2024,0.000,0.000,111.000,0.000,0 FTSE24X3400,D,11/6/2024,78.500,78.500,94.000,78.500,20 FTSE24X3400,D,11/7/2024,0.000,0.000,93.000,0.000,0 FTSE24X3400,D,11/8/2024,0.000,0.000,77.500,0.000,0 FTSE24X3400,D,11/11/2024,63.500,54.000,56.500,63.500,46 FTSE24X3400,D,11/12/2024,0.000,0.000,53.500,0.000,0 FTSE24X3400,D,11/13/2024,0.000,0.000,65.500,0.000,0 FTSE24X3400,D,11/14/2024,0.000,0.000,69.000,0.000,0 FTSE24X3400,D,11/15/2024,0.000,0.000,82.500,0.000,0 FTSE24X3400,D,11/18/2024,116.000,107.000,96.000,107.000,22 FTSE24X3400,D,11/19/2024,0.000,0.000,132.000,0.000,0 FTSE24X3400,D,11/20/2024,100.000,99.500,103.000,100.000,15 FTSE24X3400,D,11/21/2024,0.000,0.000,80.500,0.000,0 FTSE24X3400,D,11/22/2024,0.000,0.000,74.500,0.000,0 FTSE24X3400,D,11/25/2024,0.000,0.000,69.000,0.000,0 FTSE24X3400,D,11/26/2024,0.000,0.000,66.000,0.000,0 FTSE24X3400,D,11/27/2024,75.000,75.000,73.500,75.000,1