,,,,,,, FTSE24X3050,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24X3050,D,12/18/2023,0.000,0.000,193.000,0.000,0 FTSE24X3050,D,12/19/2023,0.000,0.000,200.000,0.000,0 FTSE24X3050,D,12/20/2023,0.000,0.000,180.000,0.000,0 FTSE24X3050,D,12/21/2023,0.000,0.000,175.000,0.000,0 FTSE24X3050,D,12/22/2023,0.000,0.000,177.000,0.000,0 FTSE24X3050,D,12/27/2023,0.000,0.000,186.000,0.000,0 FTSE24X3050,D,12/28/2023,0.000,0.000,185.000,0.000,0 FTSE24X3050,D,12/29/2023,0.000,0.000,192.000,0.000,0 FTSE24X3050,D,1/2/2024,0.000,0.000,183.000,0.000,0 FTSE24X3050,D,1/3/2024,0.000,0.000,172.000,0.000,0 FTSE24X3050,D,1/4/2024,0.000,0.000,174.000,0.000,0 FTSE24X3050,D,1/5/2024,0.000,0.000,168.000,0.000,0 FTSE24X3050,D,1/8/2024,0.000,0.000,165.000,0.000,0 FTSE24X3050,D,1/9/2024,0.000,0.000,149.000,0.000,0 FTSE24X3050,D,1/10/2024,0.000,0.000,135.000,0.000,0 FTSE24X3050,D,1/11/2024,0.000,0.000,132.000,0.000,0 FTSE24X3050,D,1/12/2024,0.000,0.000,122.000,0.000,0 FTSE24X3050,D,1/15/2024,0.000,0.000,124.000,0.000,0 FTSE24X3050,D,1/16/2024,0.000,0.000,119.000,0.000,0 FTSE24X3050,D,1/17/2024,0.000,0.000,136.000,0.000,0 FTSE24X3050,D,1/18/2024,0.000,0.000,133.000,0.000,0 FTSE24X3050,D,1/19/2024,0.000,0.000,123.000,0.000,0 FTSE24X3050,D,1/22/2024,0.000,0.000,129.000,0.000,0 FTSE24X3050,D,1/23/2024,0.000,0.000,114.000,0.000,0 FTSE24X3050,D,1/24/2024,0.000,0.000,114.000,0.000,0 FTSE24X3050,D,1/25/2024,0.000,0.000,105.000,0.000,0 FTSE24X3050,D,1/26/2024,0.000,0.000,114.000,0.000,0 FTSE24X3050,D,1/29/2024,0.000,0.000,110.000,0.000,0 FTSE24X3050,D,1/30/2024,0.000,0.000,112.000,0.000,0 FTSE24X3050,D,1/31/2024,0.000,0.000,108.000,0.000,0 FTSE24X3050,D,2/1/2024,0.000,0.000,103.000,0.000,0 FTSE24X3050,D,2/2/2024,0.000,0.000,92.500,0.000,0 FTSE24X3050,D,2/5/2024,0.000,0.000,87.000,0.000,0 FTSE24X3050,D,2/6/2024,0.000,0.000,76.500,0.000,0 FTSE24X3050,D,2/7/2024,0.000,0.000,75.500,0.000,0 FTSE24X3050,D,2/8/2024,0.000,0.000,80.500,0.000,0 FTSE24X3050,D,2/9/2024,0.000,0.000,76.500,0.000,0 FTSE24X3050,D,2/12/2024,0.000,0.000,78.500,0.000,0 FTSE24X3050,D,2/13/2024,0.000,0.000,79.000,0.000,0 FTSE24X3050,D,2/14/2024,0.000,0.000,94.500,0.000,0 FTSE24X3050,D,2/15/2024,0.000,0.000,75.000,0.000,0 FTSE24X3050,D,2/16/2024,0.000,0.000,84.000,0.000,0 FTSE24X3050,D,2/19/2024,0.000,0.000,83.500,0.000,0 FTSE24X3050,D,2/20/2024,0.000,0.000,70.500,0.000,0 FTSE24X3050,D,2/21/2024,0.000,0.000,67.500,0.000,0 FTSE24X3050,D,2/22/2024,0.000,0.000,69.000,0.000,0 FTSE24X3050,D,2/23/2024,0.000,0.000,69.000,0.000,0 FTSE24X3050,D,2/26/2024,0.000,0.000,74.000,0.000,0 FTSE24X3050,D,2/27/2024,0.000,0.000,73.500,0.000,0 FTSE24X3050,D,2/28/2024,0.000,0.000,71.000,0.000,0 FTSE24X3050,D,2/29/2024,0.000,0.000,74.000,0.000,0 FTSE24X3050,D,3/1/2024,0.000,0.000,65.500,0.000,0 FTSE24X3050,D,3/4/2024,0.000,0.000,63.500,0.000,0 FTSE24X3050,D,3/5/2024,0.000,0.000,59.000,0.000,0 FTSE24X3050,D,3/6/2024,0.000,0.000,61.000,0.000,0 FTSE24X3050,D,3/7/2024,0.000,0.000,63.000,0.000,0 FTSE24X3050,D,3/8/2024,0.000,0.000,66.500,0.000,0 FTSE24X3050,D,3/11/2024,0.000,0.000,63.000,0.000,0 FTSE24X3050,D,3/12/2024,0.000,0.000,89.500,0.000,0 FTSE24X3050,D,3/13/2024,0.000,0.000,78.000,0.000,0 FTSE24X3050,D,3/14/2024,0.000,0.000,77.000,0.000,0 FTSE24X3050,D,3/15/2024,0.000,0.000,61.000,0.000,0 FTSE24X3050,D,3/19/2024,0.000,0.000,63.000,0.000,0 FTSE24X3050,D,3/20/2024,0.000,0.000,68.500,0.000,0 FTSE24X3050,D,3/21/2024,0.000,0.000,61.000,0.000,0 FTSE24X3050,D,3/22/2024,0.000,0.000,53.500,0.000,0 FTSE24X3050,D,3/26/2024,0.000,0.000,53.500,0.000,0 FTSE24X3050,D,3/27/2024,0.000,0.000,58.000,0.000,0 FTSE24X3050,D,3/28/2024,0.000,0.000,54.500,0.000,0 FTSE24X3050,D,4/2/2024,0.000,0.000,49.250,0.000,0 FTSE24X3050,D,4/3/2024,0.000,0.000,66.500,0.000,0 FTSE24X3050,D,4/4/2024,0.000,0.000,67.500,0.000,0 FTSE24X3050,D,4/5/2024,0.000,0.000,66.500,0.000,0 FTSE24X3050,D,4/8/2024,0.000,0.000,73.000,0.000,0 FTSE24X3050,D,4/9/2024,0.000,0.000,63.000,0.000,0 FTSE24X3050,D,4/10/2024,0.000,0.000,53.500,0.000,0 FTSE24X3050,D,4/11/2024,0.000,0.000,55.000,0.000,0 FTSE24X3050,D,4/12/2024,0.000,0.000,56.000,0.000,0 FTSE24X3050,D,4/15/2024,0.000,0.000,79.500,0.000,0 FTSE24X3050,D,4/16/2024,0.000,0.000,94.500,0.000,0 FTSE24X3050,D,4/17/2024,0.000,0.000,127.000,0.000,0 FTSE24X3050,D,4/18/2024,0.000,0.000,105.000,0.000,0 FTSE24X3050,D,4/19/2024,0.000,0.000,101.000,0.000,0 FTSE24X3050,D,4/22/2024,0.000,0.000,95.000,0.000,0 FTSE24X3050,D,4/23/2024,0.000,0.000,78.000,0.000,0 FTSE24X3050,D,4/24/2024,0.000,0.000,58.500,0.000,0 FTSE24X3050,D,4/25/2024,0.000,0.000,55.500,0.000,0 FTSE24X3050,D,4/26/2024,0.000,0.000,60.000,0.000,0 FTSE24X3050,D,4/29/2024,0.000,0.000,52.500,0.000,0 FTSE24X3050,D,4/30/2024,0.000,0.000,48.250,0.000,0 FTSE24X3050,D,5/2/2024,0.000,0.000,53.000,0.000,0 FTSE24X3050,D,5/8/2024,0.000,0.000,50.000,0.000,0 FTSE24X3050,D,5/9/2024,0.000,0.000,38.750,0.000,0 FTSE24X3050,D,5/10/2024,0.000,0.000,37.000,0.000,0 FTSE24X3050,D,5/13/2024,0.000,0.000,34.250,0.000,0 FTSE24X3050,D,5/14/2024,0.000,0.000,38.000,0.000,0 FTSE24X3050,D,5/15/2024,0.000,0.000,38.750,0.000,0 FTSE24X3050,D,5/16/2024,0.000,0.000,32.750,0.000,0 FTSE24X3050,D,5/17/2024,0.000,0.000,38.000,0.000,0 FTSE24X3050,D,5/20/2024,0.000,0.000,35.250,0.000,0 FTSE24X3050,D,5/21/2024,0.000,0.000,29.500,0.000,0 FTSE24X3050,D,5/22/2024,0.000,0.000,30.500,0.000,0 FTSE24X3050,D,5/23/2024,0.000,0.000,35.750,0.000,0 FTSE24X3050,D,5/24/2024,0.000,0.000,34.750,0.000,0 FTSE24X3050,D,5/27/2024,0.000,0.000,34.500,0.000,0 FTSE24X3050,D,5/28/2024,0.000,0.000,34.000,0.000,0 FTSE24X3050,D,5/29/2024,0.000,0.000,36.000,0.000,0 FTSE24X3050,D,5/30/2024,0.000,0.000,47.000,0.000,0 FTSE24X3050,D,5/31/2024,0.000,0.000,48.250,0.000,0 FTSE24X3050,D,6/3/2024,0.000,0.000,51.500,0.000,0 FTSE24X3050,D,6/4/2024,0.000,0.000,46.250,0.000,0 FTSE24X3050,D,6/5/2024,0.000,0.000,54.500,0.000,0 FTSE24X3050,D,6/6/2024,0.000,0.000,43.250,0.000,0 FTSE24X3050,D,6/7/2024,0.000,0.000,37.250,0.000,0 FTSE24X3050,D,6/10/2024,0.000,0.000,35.500,0.000,0 FTSE24X3050,D,6/11/2024,0.000,0.000,36.250,0.000,0 FTSE24X3050,D,6/12/2024,0.000,0.000,37.500,0.000,0 FTSE24X3050,D,6/13/2024,0.000,0.000,35.500,0.000,0 FTSE24X3050,D,6/14/2024,0.000,0.000,41.000,0.000,0 FTSE24X3050,D,6/17/2024,0.000,0.000,67.000,0.000,0 FTSE24X3050,D,6/18/2024,0.000,0.000,66.500,0.000,0 FTSE24X3050,D,6/19/2024,0.000,0.000,62.500,0.000,0 FTSE24X3050,D,6/20/2024,0.000,0.000,64.000,0.000,0 FTSE24X3050,D,6/21/2024,0.000,0.000,59.500,0.000,0 FTSE24X3050,D,6/25/2024,0.000,0.000,59.000,0.000,0 FTSE24X3050,D,6/26/2024,0.000,0.000,51.500,0.000,0 FTSE24X3050,D,6/27/2024,0.000,0.000,51.500,0.000,0 FTSE24X3050,D,6/28/2024,0.000,0.000,52.000,0.000,0 FTSE24X3050,D,7/1/2024,0.000,0.000,51.000,0.000,0 FTSE24X3050,D,7/2/2024,0.000,0.000,42.750,0.000,0 FTSE24X3050,D,7/3/2024,0.000,0.000,51.000,0.000,0 FTSE24X3050,D,7/4/2024,0.000,0.000,43.750,0.000,0 FTSE24X3050,D,7/5/2024,0.000,0.000,36.500,0.000,0 FTSE24X3050,D,7/8/2024,0.000,0.000,33.000,0.000,0 FTSE24X3050,D,7/9/2024,0.000,0.000,30.000,0.000,0 FTSE24X3050,D,7/10/2024,0.000,0.000,29.250,0.000,0 FTSE24X3050,D,7/11/2024,0.000,0.000,31.000,0.000,0 FTSE24X3050,D,7/12/2024,0.000,0.000,27.750,0.000,0 FTSE24X3050,D,7/15/2024,0.000,0.000,25.250,0.000,0 FTSE24X3050,D,7/16/2024,0.000,0.000,22.500,0.000,0 FTSE24X3050,D,7/17/2024,0.000,0.000,25.500,0.000,0 FTSE24X3050,D,7/18/2024,0.000,0.000,25.500,0.000,0 FTSE24X3050,D,7/19/2024,0.000,0.000,21.000,0.000,0 FTSE24X3050,D,7/22/2024,0.000,0.000,18.750,0.000,0 FTSE24X3050,D,7/23/2024,0.000,0.000,14.750,0.000,0 FTSE24X3050,D,7/24/2024,0.000,0.000,15.000,0.000,0 FTSE24X3050,D,7/25/2024,0.000,0.000,19.500,0.000,0 FTSE24X3050,D,7/26/2024,0.000,0.000,20.500,0.000,0 FTSE24X3050,D,7/29/2024,0.000,0.000,18.500,0.000,0 FTSE24X3050,D,7/30/2024,0.000,0.000,16.750,0.000,0 FTSE24X3050,D,7/31/2024,0.000,0.000,17.500,0.000,0 FTSE24X3050,D,8/1/2024,0.000,0.000,11.250,0.000,0 FTSE24X3050,D,8/2/2024,0.000,0.000,11.250,0.000,0 FTSE24X3050,D,8/5/2024,0.000,0.000,23.250,0.000,0 FTSE24X3050,D,8/6/2024,0.000,0.000,60.500,0.000,0 FTSE24X3050,D,8/7/2024,0.000,0.000,82.000,0.000,0 FTSE24X3050,D,8/8/2024,0.000,0.000,65.500,0.000,0 FTSE24X3050,D,8/9/2024,0.000,0.000,67.500,0.000,0 FTSE24X3050,D,8/12/2024,0.000,0.000,70.000,0.000,0 FTSE24X3050,D,8/13/2024,0.000,0.000,55.500,0.000,0 FTSE24X3050,D,8/14/2024,0.000,0.000,47.500,0.000,0 FTSE24X3050,D,8/16/2024,0.000,0.000,40.250,0.000,0 FTSE24X3050,D,8/19/2024,0.000,0.000,29.250,0.000,0 FTSE24X3050,D,8/20/2024,0.000,0.000,25.750,0.000,0 FTSE24X3050,D,8/21/2024,0.000,0.000,28.250,0.000,0 FTSE24X3050,D,8/22/2024,0.000,0.000,25.750,0.000,0 FTSE24X3050,D,8/23/2024,0.000,0.000,24.250,0.000,0 FTSE24X3050,D,8/26/2024,0.000,0.000,25.000,0.000,0 FTSE24X3050,D,8/27/2024,0.000,0.000,22.750,0.000,0 FTSE24X3050,D,8/28/2024,0.000,0.000,23.500,0.000,0 FTSE24X3050,D,8/29/2024,0.000,0.000,25.500,0.000,0 FTSE24X3050,D,8/30/2024,0.000,0.000,25.750,0.000,0 FTSE24X3050,D,9/2/2024,0.000,0.000,24.500,0.000,0 FTSE24X3050,D,9/3/2024,0.000,0.000,18.500,0.000,0 FTSE24X3050,D,9/4/2024,0.000,0.000,19.750,0.000,0 FTSE24X3050,D,9/5/2024,0.000,0.000,23.750,0.000,0 FTSE24X3050,D,9/6/2024,0.000,0.000,21.500,0.000,0 FTSE24X3050,D,9/9/2024,0.000,0.000,22.750,0.000,0 FTSE24X3050,D,9/10/2024,0.000,0.000,21.750,0.000,0 FTSE24X3050,D,9/11/2024,0.000,0.000,23.500,0.000,0 FTSE24X3050,D,9/12/2024,0.000,0.000,27.500,0.000,0 FTSE24X3050,D,9/13/2024,0.000,0.000,28.250,0.000,0 FTSE24X3050,D,9/16/2024,0.000,0.000,24.000,0.000,0 FTSE24X3050,D,9/17/2024,0.000,0.000,22.750,0.000,0 FTSE24X3050,D,9/18/2024,0.000,0.000,19.750,0.000,0 FTSE24X3050,D,9/19/2024,0.000,0.000,20.250,0.000,0 FTSE24X3050,D,9/20/2024,0.000,0.000,18.250,0.000,0 FTSE24X3050,D,9/23/2024,0.000,0.000,20.000,0.000,0 FTSE24X3050,D,9/24/2024,0.000,0.000,12.500,0.000,0 FTSE24X3050,D,9/25/2024,0.000,0.000,9.900,0.000,0 FTSE24X3050,D,9/26/2024,0.000,0.000,7.900,0.000,0 FTSE24X3050,D,9/27/2024,0.000,0.000,6.300,0.000,0 FTSE24X3050,D,9/30/2024,0.000,0.000,5.700,0.000,0 FTSE24X3050,D,10/1/2024,0.000,0.000,7.200,0.000,0 FTSE24X3050,D,10/2/2024,0.000,0.000,8.800,0.000,0 FTSE24X3050,D,10/3/2024,0.000,0.000,15.500,0.000,0 FTSE24X3050,D,10/4/2024,0.000,0.000,16.750,0.000,0 FTSE24X3050,D,10/7/2024,0.000,0.000,12.500,0.000,0 FTSE24X3050,D,10/8/2024,0.000,0.000,13.000,0.000,0 FTSE24X3050,D,10/9/2024,0.000,0.000,14.500,0.000,0 FTSE24X3050,D,10/10/2024,0.000,0.000,14.000,0.000,0 FTSE24X3050,D,10/11/2024,0.000,0.000,15.500,0.000,0 FTSE24X3050,D,10/14/2024,0.000,0.000,14.750,0.000,0 FTSE24X3050,D,10/15/2024,0.000,0.000,14.500,0.000,0 FTSE24X3050,D,10/16/2024,0.000,0.000,10.750,0.000,0 FTSE24X3050,D,10/17/2024,0.000,0.000,9.700,0.000,0 FTSE24X3050,D,10/18/2024,0.000,0.000,6.500,0.000,0 FTSE24X3050,D,10/21/2024,0.000,0.000,5.500,0.000,0 FTSE24X3050,D,10/22/2024,0.000,0.000,6.100,0.000,0 FTSE24X3050,D,10/23/2024,0.000,0.000,10.500,0.000,0 FTSE24X3050,D,10/24/2024,0.000,0.000,12.500,0.000,0 FTSE24X3050,D,10/25/2024,0.000,0.000,12.250,0.000,0 FTSE24X3050,D,10/29/2024,0.000,0.000,16.750,0.000,0 FTSE24X3050,D,10/30/2024,0.000,0.000,11.000,0.000,0 FTSE24X3050,D,10/31/2024,0.000,0.000,15.750,0.000,0 FTSE24X3050,D,11/1/2024,0.000,0.000,17.750,0.000,0 FTSE24X3050,D,11/4/2024,0.000,0.000,14.500,0.000,0 FTSE24X3050,D,11/5/2024,0.000,0.000,13.000,0.000,0 FTSE24X3050,D,11/6/2024,0.000,0.000,9.800,0.000,0 FTSE24X3050,D,11/7/2024,0.000,0.000,6.500,0.000,0 FTSE24X3050,D,11/8/2024,0.000,0.000,6.100,0.000,0 FTSE24X3050,D,11/11/2024,0.000,0.000,4.200,0.000,0 FTSE24X3050,D,11/12/2024,0.000,0.000,1.900,0.000,0 FTSE24X3050,D,11/13/2024,0.000,0.000,1.600,0.000,0 FTSE24X3050,D,11/14/2024,0.000,0.000,2.300,0.000,0 FTSE24X3050,D,11/15/2024,0.000,0.000,2.200,0.000,0 FTSE24X3050,D,11/18/2024,0.000,0.000,3.100,0.000,0 FTSE24X3050,D,11/19/2024,0.000,0.000,3.800,0.000,0 FTSE24X3050,D,11/20/2024,0.000,0.000,7.500,0.000,0 FTSE24X3050,D,11/21/2024,0.000,0.000,4.100,0.000,0 FTSE24X3050,D,11/22/2024,0.000,0.000,2.100,0.000,0