,,,,,,, FTSE24X2850,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24X2850,D,12/18/2023,0.000,0.000,115.000,0.000,0 FTSE24X2850,D,12/19/2023,0.000,0.000,120.000,0.000,0 FTSE24X2850,D,12/20/2023,0.000,0.000,106.000,0.000,0 FTSE24X2850,D,12/21/2023,0.000,0.000,103.000,0.000,0 FTSE24X2850,D,12/22/2023,0.000,0.000,103.000,0.000,0 FTSE24X2850,D,12/27/2023,0.000,0.000,109.000,0.000,0 FTSE24X2850,D,12/28/2023,0.000,0.000,108.000,0.000,0 FTSE24X2850,D,12/29/2023,0.000,0.000,113.000,0.000,0 FTSE24X2850,D,1/2/2024,0.000,0.000,107.000,0.000,0 FTSE24X2850,D,1/3/2024,0.000,0.000,99.000,0.000,0 FTSE24X2850,D,1/4/2024,0.000,0.000,100.000,0.000,0 FTSE24X2850,D,1/5/2024,0.000,0.000,96.500,0.000,0 FTSE24X2850,D,1/8/2024,0.000,0.000,94.000,0.000,0 FTSE24X2850,D,1/9/2024,0.000,0.000,83.500,0.000,0 FTSE24X2850,D,1/10/2024,0.000,0.000,74.000,0.000,0 FTSE24X2850,D,1/11/2024,0.000,0.000,72.500,0.000,0 FTSE24X2850,D,1/12/2024,0.000,0.000,65.500,0.000,0 FTSE24X2850,D,1/15/2024,0.000,0.000,67.500,0.000,0 FTSE24X2850,D,1/16/2024,0.000,0.000,63.000,0.000,0 FTSE24X2850,D,1/17/2024,0.000,0.000,74.500,0.000,0 FTSE24X2850,D,1/18/2024,0.000,0.000,72.000,0.000,0 FTSE24X2850,D,1/19/2024,0.000,0.000,65.500,0.000,0 FTSE24X2850,D,1/22/2024,0.000,0.000,69.500,0.000,0 FTSE24X2850,D,1/23/2024,0.000,0.000,60.000,0.000,0 FTSE24X2850,D,1/24/2024,0.000,0.000,60.000,0.000,0 FTSE24X2850,D,1/25/2024,0.000,0.000,54.000,0.000,0 FTSE24X2850,D,1/26/2024,0.000,0.000,59.500,0.000,0 FTSE24X2850,D,1/29/2024,0.000,0.000,57.000,0.000,0 FTSE24X2850,D,1/30/2024,0.000,0.000,57.500,0.000,0 FTSE24X2850,D,1/31/2024,0.000,0.000,56.000,0.000,0 FTSE24X2850,D,2/1/2024,0.000,0.000,52.500,0.000,0 FTSE24X2850,D,2/2/2024,0.000,0.000,46.000,0.000,0 FTSE24X2850,D,2/5/2024,0.000,0.000,43.000,0.000,0 FTSE24X2850,D,2/6/2024,0.000,0.000,36.250,0.000,0 FTSE24X2850,D,2/7/2024,0.000,0.000,36.000,0.000,0 FTSE24X2850,D,2/8/2024,0.000,0.000,38.750,0.000,0 FTSE24X2850,D,2/9/2024,0.000,0.000,36.500,0.000,0 FTSE24X2850,D,2/12/2024,0.000,0.000,37.750,0.000,0 FTSE24X2850,D,2/13/2024,0.000,0.000,37.750,0.000,0 FTSE24X2850,D,2/14/2024,0.000,0.000,47.750,0.000,0 FTSE24X2850,D,2/15/2024,0.000,0.000,35.500,0.000,0 FTSE24X2850,D,2/16/2024,0.000,0.000,41.250,0.000,0 FTSE24X2850,D,2/19/2024,0.000,0.000,40.750,0.000,0 FTSE24X2850,D,2/20/2024,0.000,0.000,33.250,0.000,0 FTSE24X2850,D,2/21/2024,0.000,0.000,31.500,0.000,0 FTSE24X2850,D,2/22/2024,0.000,0.000,32.000,0.000,0 FTSE24X2850,D,2/23/2024,0.000,0.000,32.250,0.000,0 FTSE24X2850,D,2/26/2024,0.000,0.000,34.750,0.000,0 FTSE24X2850,D,2/27/2024,0.000,0.000,34.250,0.000,0 FTSE24X2850,D,2/28/2024,0.000,0.000,33.250,0.000,0 FTSE24X2850,D,2/29/2024,0.000,0.000,34.500,0.000,0 FTSE24X2850,D,3/1/2024,0.000,0.000,30.000,0.000,0 FTSE24X2850,D,3/4/2024,0.000,0.000,28.500,0.000,0 FTSE24X2850,D,3/5/2024,0.000,0.000,26.500,0.000,0 FTSE24X2850,D,3/6/2024,0.000,0.000,27.250,0.000,0 FTSE24X2850,D,3/7/2024,0.000,0.000,28.500,0.000,0 FTSE24X2850,D,3/8/2024,0.000,0.000,30.500,0.000,0 FTSE24X2850,D,3/11/2024,0.000,0.000,28.250,0.000,0 FTSE24X2850,D,3/12/2024,0.000,0.000,44.000,0.000,0 FTSE24X2850,D,3/13/2024,0.000,0.000,36.000,0.000,0 FTSE24X2850,D,3/14/2024,0.000,0.000,35.500,0.000,0 FTSE24X2850,D,3/15/2024,0.000,0.000,26.500,0.000,0 FTSE24X2850,D,3/19/2024,0.000,0.000,27.500,0.000,0 FTSE24X2850,D,3/20/2024,0.000,0.000,30.000,0.000,0 FTSE24X2850,D,3/21/2024,0.000,0.000,26.000,0.000,0 FTSE24X2850,D,3/22/2024,0.000,0.000,22.000,0.000,0 FTSE24X2850,D,3/26/2024,0.000,0.000,22.000,0.000,0 FTSE24X2850,D,3/27/2024,0.000,0.000,24.250,0.000,0 FTSE24X2850,D,3/28/2024,0.000,0.000,22.000,0.000,0 FTSE24X2850,D,4/2/2024,0.000,0.000,19.250,0.000,0 FTSE24X2850,D,4/3/2024,0.000,0.000,27.750,0.000,0 FTSE24X2850,D,4/4/2024,0.000,0.000,27.750,0.000,0 FTSE24X2850,D,4/5/2024,0.000,0.000,27.250,0.000,0 FTSE24X2850,D,4/8/2024,0.000,0.000,31.500,0.000,0 FTSE24X2850,D,4/9/2024,0.000,0.000,26.250,0.000,0 FTSE24X2850,D,4/10/2024,0.000,0.000,21.750,0.000,0 FTSE24X2850,D,4/11/2024,0.000,0.000,22.500,0.000,0 FTSE24X2850,D,4/12/2024,0.000,0.000,23.000,0.000,0 FTSE24X2850,D,4/15/2024,0.000,0.000,37.500,0.000,0 FTSE24X2850,D,4/16/2024,0.000,0.000,47.250,0.000,0 FTSE24X2850,D,4/17/2024,0.000,0.000,68.000,0.000,0 FTSE24X2850,D,4/18/2024,0.000,0.000,53.000,0.000,0 FTSE24X2850,D,4/19/2024,0.000,0.000,51.000,0.000,0 FTSE24X2850,D,4/22/2024,0.000,0.000,47.500,0.000,0 FTSE24X2850,D,4/23/2024,0.000,0.000,37.500,0.000,0 FTSE24X2850,D,4/24/2024,0.000,0.000,26.250,0.000,0 FTSE24X2850,D,4/25/2024,0.000,0.000,24.500,0.000,0 FTSE24X2850,D,4/26/2024,0.000,0.000,26.750,0.000,0 FTSE24X2850,D,4/29/2024,0.000,0.000,22.750,0.000,0 FTSE24X2850,D,4/30/2024,0.000,0.000,20.250,0.000,0 FTSE24X2850,D,5/2/2024,0.000,0.000,22.750,0.000,0 FTSE24X2850,D,5/8/2024,0.000,0.000,21.250,0.000,0 FTSE24X2850,D,5/9/2024,0.000,0.000,15.500,0.000,0 FTSE24X2850,D,5/10/2024,0.000,0.000,14.500,0.000,0 FTSE24X2850,D,5/13/2024,0.000,0.000,13.250,0.000,0 FTSE24X2850,D,5/14/2024,0.000,0.000,15.000,0.000,0 FTSE24X2850,D,5/15/2024,0.000,0.000,15.250,0.000,0 FTSE24X2850,D,5/16/2024,0.000,0.000,12.500,0.000,0 FTSE24X2850,D,5/17/2024,0.000,0.000,14.750,0.000,0 FTSE24X2850,D,5/20/2024,0.000,0.000,13.250,0.000,0 FTSE24X2850,D,5/21/2024,0.000,0.000,10.750,0.000,0 FTSE24X2850,D,5/22/2024,0.000,0.000,11.000,0.000,0 FTSE24X2850,D,5/23/2024,0.000,0.000,13.250,0.000,0 FTSE24X2850,D,5/24/2024,0.000,0.000,12.750,0.000,0 FTSE24X2850,D,5/27/2024,0.000,0.000,12.500,0.000,0 FTSE24X2850,D,5/28/2024,0.000,0.000,12.250,0.000,0 FTSE24X2850,D,5/29/2024,0.000,0.000,13.250,0.000,0 FTSE24X2850,D,5/30/2024,0.000,0.000,18.250,0.000,0 FTSE24X2850,D,5/31/2024,0.000,0.000,18.750,0.000,0 FTSE24X2850,D,6/3/2024,0.000,0.000,20.250,0.000,0 FTSE24X2850,D,6/4/2024,0.000,0.000,17.500,0.000,0 FTSE24X2850,D,6/5/2024,0.000,0.000,21.500,0.000,0 FTSE24X2850,D,6/6/2024,0.000,0.000,16.250,0.000,0 FTSE24X2850,D,6/7/2024,0.000,0.000,13.250,0.000,0 FTSE24X2850,D,6/10/2024,0.000,0.000,12.500,0.000,0 FTSE24X2850,D,6/11/2024,0.000,0.000,12.750,0.000,0 FTSE24X2850,D,6/12/2024,0.000,0.000,13.250,0.000,0 FTSE24X2850,D,6/13/2024,0.000,0.000,12.500,0.000,0 FTSE24X2850,D,6/14/2024,0.000,0.000,14.750,0.000,0 FTSE24X2850,D,6/17/2024,0.000,0.000,28.250,0.000,0 FTSE24X2850,D,6/18/2024,0.000,0.000,27.500,0.000,0 FTSE24X2850,D,6/19/2024,0.000,0.000,25.500,0.000,0 FTSE24X2850,D,6/20/2024,0.000,0.000,26.250,0.000,0 FTSE24X2850,D,6/21/2024,0.000,0.000,23.500,0.000,0 FTSE24X2850,D,6/25/2024,0.000,0.000,23.500,0.000,0 FTSE24X2850,D,6/26/2024,0.000,0.000,18.500,0.000,0 FTSE24X2850,D,6/27/2024,0.000,0.000,18.250,0.000,0 FTSE24X2850,D,6/28/2024,0.000,0.000,18.250,0.000,0 FTSE24X2850,D,7/1/2024,0.000,0.000,18.000,0.000,0 FTSE24X2850,D,7/2/2024,0.000,0.000,14.750,0.000,0 FTSE24X2850,D,7/3/2024,0.000,0.000,18.250,0.000,0 FTSE24X2850,D,7/4/2024,0.000,0.000,15.000,0.000,0 FTSE24X2850,D,7/5/2024,0.000,0.000,12.000,0.000,0 FTSE24X2850,D,7/8/2024,0.000,0.000,10.500,0.000,0 FTSE24X2850,D,7/9/2024,0.000,0.000,9.300,0.000,0 FTSE24X2850,D,7/10/2024,0.000,0.000,9.000,0.000,0 FTSE24X2850,D,7/11/2024,0.000,0.000,9.600,0.000,0 FTSE24X2850,D,7/12/2024,0.000,0.000,8.300,0.000,0 FTSE24X2850,D,7/15/2024,0.000,0.000,7.400,0.000,0 FTSE24X2850,D,7/16/2024,0.000,0.000,6.400,0.000,0 FTSE24X2850,D,7/17/2024,0.000,0.000,7.500,0.000,0 FTSE24X2850,D,7/18/2024,0.000,0.000,7.400,0.000,0 FTSE24X2850,D,7/19/2024,0.000,0.000,5.700,0.000,0 FTSE24X2850,D,7/22/2024,0.000,0.000,5.000,0.000,0 FTSE24X2850,D,7/23/2024,0.000,0.000,3.700,0.000,0 FTSE24X2850,D,7/24/2024,0.000,0.000,3.800,0.000,0 FTSE24X2850,D,7/25/2024,0.000,0.000,5.200,0.000,0 FTSE24X2850,D,7/26/2024,0.000,0.000,5.600,0.000,0 FTSE24X2850,D,7/29/2024,0.000,0.000,4.900,0.000,0 FTSE24X2850,D,7/30/2024,0.000,0.000,4.300,0.000,0 FTSE24X2850,D,7/31/2024,0.000,0.000,4.500,0.000,0 FTSE24X2850,D,8/1/2024,0.000,0.000,2.400,0.000,0 FTSE24X2850,D,8/2/2024,0.000,0.000,2.400,0.000,0 FTSE24X2850,D,8/5/2024,0.000,0.000,6.300,0.000,0 FTSE24X2850,D,8/6/2024,0.000,0.000,20.250,0.000,0 FTSE24X2850,D,8/7/2024,0.000,0.000,36.500,0.000,0 FTSE24X2850,D,8/8/2024,0.000,0.000,27.500,0.000,0 FTSE24X2850,D,8/9/2024,0.000,0.000,28.000,0.000,0 FTSE24X2850,D,8/12/2024,0.000,0.000,29.250,0.000,0 FTSE24X2850,D,8/13/2024,0.000,0.000,21.500,0.000,0 FTSE24X2850,D,8/14/2024,0.000,0.000,17.500,0.000,0 FTSE24X2850,D,8/16/2024,0.000,0.000,14.250,0.000,0 FTSE24X2850,D,8/19/2024,0.000,0.000,8.900,0.000,0 FTSE24X2850,D,8/20/2024,0.000,0.000,7.400,0.000,0 FTSE24X2850,D,8/21/2024,0.000,0.000,8.300,0.000,0 FTSE24X2850,D,8/22/2024,0.000,0.000,7.400,0.000,0 FTSE24X2850,D,8/23/2024,0.000,0.000,6.800,0.000,0 FTSE24X2850,D,8/26/2024,0.000,0.000,7.000,0.000,0 FTSE24X2850,D,8/27/2024,0.000,0.000,6.200,0.000,0 FTSE24X2850,D,8/28/2024,0.000,0.000,6.500,0.000,0 FTSE24X2850,D,8/29/2024,0.000,0.000,7.000,0.000,0 FTSE24X2850,D,8/30/2024,0.000,0.000,7.100,0.000,0 FTSE24X2850,D,9/2/2024,0.000,0.000,6.700,0.000,0 FTSE24X2850,D,9/3/2024,0.000,0.000,4.600,0.000,0 FTSE24X2850,D,9/4/2024,0.000,0.000,5.000,0.000,0 FTSE24X2850,D,9/5/2024,0.000,0.000,6.400,0.000,0 FTSE24X2850,D,9/6/2024,0.000,0.000,5.700,0.000,0 FTSE24X2850,D,9/9/2024,0.000,0.000,6.100,0.000,0 FTSE24X2850,D,9/10/2024,0.000,0.000,5.600,0.000,0 FTSE24X2850,D,9/11/2024,0.000,0.000,6.100,0.000,0 FTSE24X2850,D,9/12/2024,0.000,0.000,7.300,0.000,0 FTSE24X2850,D,9/13/2024,0.000,0.000,7.400,0.000,0 FTSE24X2850,D,9/16/2024,0.000,0.000,6.000,0.000,0 FTSE24X2850,D,9/17/2024,0.000,0.000,5.500,0.000,0 FTSE24X2850,D,9/18/2024,0.000,0.000,4.500,0.000,0 FTSE24X2850,D,9/19/2024,0.000,0.000,4.600,0.000,0 FTSE24X2850,D,9/20/2024,0.000,0.000,3.900,0.000,0 FTSE24X2850,D,9/23/2024,0.000,0.000,4.500,0.000,0 FTSE24X2850,D,9/24/2024,0.000,0.000,2.400,0.000,0 FTSE24X2850,D,9/25/2024,0.000,0.000,1.800,0.000,0 FTSE24X2850,D,9/26/2024,0.000,0.000,1.300,0.000,0 FTSE24X2850,D,9/27/2024,0.000,0.000,0.950,0.000,0 FTSE24X2850,D,9/30/2024,0.000,0.000,0.790,0.000,0 FTSE24X2850,D,10/1/2024,0.000,0.000,1.100,0.000,0 FTSE24X2850,D,10/2/2024,0.000,0.000,1.300,0.000,0 FTSE24X2850,D,10/3/2024,0.000,0.000,2.900,0.000,0 FTSE24X2850,D,10/4/2024,0.000,0.000,3.200,0.000,0 FTSE24X2850,D,10/7/2024,0.000,0.000,2.200,0.000,0 FTSE24X2850,D,10/8/2024,0.000,0.000,2.200,0.000,0 FTSE24X2850,D,10/9/2024,0.000,0.000,2.600,0.000,0 FTSE24X2850,D,10/10/2024,0.000,0.000,2.400,0.000,0 FTSE24X2850,D,10/11/2024,0.000,0.000,2.700,0.000,0 FTSE24X2850,D,10/14/2024,0.000,0.000,2.600,0.000,0 FTSE24X2850,D,10/15/2024,0.000,0.000,2.400,0.000,0 FTSE24X2850,D,10/16/2024,0.000,0.000,1.600,0.000,0 FTSE24X2850,D,10/17/2024,0.000,0.000,1.400,0.000,0 FTSE24X2850,D,10/18/2024,0.000,0.000,0.750,0.000,0 FTSE24X2850,D,10/21/2024,0.000,0.000,0.600,0.000,0 FTSE24X2850,D,10/22/2024,0.000,0.000,0.680,0.000,0 FTSE24X2850,D,10/23/2024,0.000,0.000,1.400,0.000,0 FTSE24X2850,D,10/24/2024,0.000,0.000,1.700,0.000,0 FTSE24X2850,D,10/25/2024,0.000,0.000,1.600,0.000,0 FTSE24X2850,D,10/29/2024,0.000,0.000,2.400,0.000,0 FTSE24X2850,D,10/30/2024,0.000,0.000,1.300,0.000,0 FTSE24X2850,D,10/31/2024,0.000,0.000,2.000,0.000,0 FTSE24X2850,D,11/1/2024,0.000,0.000,2.500,0.000,0 FTSE24X2850,D,11/4/2024,0.000,0.000,1.900,0.000,0 FTSE24X2850,D,11/5/2024,0.000,0.000,1.500,0.000,0 FTSE24X2850,D,11/6/2024,0.000,0.000,1.000,0.000,0 FTSE24X2850,D,11/7/2024,0.000,0.000,0.520,0.000,0 FTSE24X2850,D,11/8/2024,0.000,0.000,0.470,0.000,0 FTSE24X2850,D,11/11/2024,0.000,0.000,0.270,0.000,0 FTSE24X2850,D,11/12/2024,0.000,0.000,0.080,0.000,0 FTSE24X2850,D,11/13/2024,0.000,0.000,0.060,0.000,0 FTSE24X2850,D,11/14/2024,0.000,0.000,0.090,0.000,0 FTSE24X2850,D,11/15/2024,0.000,0.000,0.080,0.000,0 FTSE24X2850,D,11/18/2024,0.000,0.000,0.120,0.000,0 FTSE24X2850,D,11/19/2024,0.000,0.000,0.140,0.000,0 FTSE24X2850,D,11/20/2024,0.000,0.000,0.370,0.000,0 FTSE24X2850,D,11/21/2024,0.000,0.000,0.140,0.000,0