,,,,,,, FTSE24S3650,D,4/21/2024,0.000,0.000,0.000,0.000,0 FTSE24S3650,D,4/22/2024,0.000,0.000,0.010,0.000,0 FTSE24S3650,D,4/23/2024,0.000,0.000,273.000,0.000,0 FTSE24S3650,D,4/24/2024,0.000,0.000,217.000,0.000,0 FTSE24S3650,D,4/25/2024,0.000,0.000,214.000,0.000,0 FTSE24S3650,D,4/26/2024,0.000,0.000,233.000,0.000,0 FTSE24S3650,D,4/29/2024,0.000,0.000,206.000,0.000,0 FTSE24S3650,D,4/30/2024,0.000,0.000,200.000,0.000,0 FTSE24S3650,D,5/2/2024,0.000,0.000,214.000,0.000,0 FTSE24S3650,D,5/8/2024,0.000,0.000,204.000,0.000,0 FTSE24S3650,D,5/9/2024,0.000,0.000,163.000,0.000,0 FTSE24S3650,D,5/10/2024,0.000,0.000,158.000,0.000,0 FTSE24S3650,D,5/13/2024,0.000,0.000,149.000,0.000,0 FTSE24S3650,D,5/14/2024,0.000,0.000,162.000,0.000,0 FTSE24S3650,D,5/15/2024,0.000,0.000,167.000,0.000,0 FTSE24S3650,D,5/16/2024,0.000,0.000,138.000,0.000,0 FTSE24S3650,D,5/17/2024,0.000,0.000,167.000,0.000,0 FTSE24S3650,D,5/20/2024,0.000,0.000,157.000,0.000,0 FTSE24S3650,D,5/21/2024,0.000,0.000,132.000,0.000,0 FTSE24S3650,D,5/22/2024,0.000,0.000,139.000,0.000,0 FTSE24S3650,D,5/23/2024,0.000,0.000,168.000,0.000,0 FTSE24S3650,D,5/24/2024,0.000,0.000,163.000,0.000,0 FTSE24S3650,D,5/27/2024,0.000,0.000,163.000,0.000,0 FTSE24S3650,D,5/28/2024,0.000,0.000,160.000,0.000,0 FTSE24S3650,D,5/29/2024,0.000,0.000,169.000,0.000,0 FTSE24S3650,D,5/30/2024,0.000,0.000,224.000,0.000,0 FTSE24S3650,D,5/31/2024,0.000,0.000,229.000,0.000,0 FTSE24S3650,D,6/3/2024,0.000,0.000,241.000,0.000,0 FTSE24S3650,D,6/4/2024,0.000,0.000,222.000,0.000,0 FTSE24S3650,D,6/5/2024,0.000,0.000,259.000,0.000,0 FTSE24S3650,D,6/6/2024,0.000,0.000,214.000,0.000,0 FTSE24S3650,D,6/7/2024,0.000,0.000,192.000,0.000,0 FTSE24S3650,D,6/10/2024,0.000,0.000,181.000,0.000,0 FTSE24S3650,D,6/11/2024,0.000,0.000,181.000,0.000,0 FTSE24S3650,D,6/12/2024,0.000,0.000,194.000,0.000,0 FTSE24S3650,D,6/13/2024,0.000,0.000,182.000,0.000,0 FTSE24S3650,D,6/14/2024,0.000,0.000,215.000,0.000,0 FTSE24S3650,D,6/17/2024,0.000,0.000,281.000,0.000,0 FTSE24S3650,D,6/18/2024,0.000,0.000,291.000,0.000,0 FTSE24S3650,D,6/19/2024,0.000,0.000,258.000,0.000,0 FTSE24S3650,D,6/20/2024,0.000,0.000,250.000,0.000,0 FTSE24S3650,D,6/21/2024,0.000,0.000,254.000,0.000,0 FTSE24S3650,D,6/25/2024,0.000,0.000,247.000,0.000,0 FTSE24S3650,D,6/26/2024,0.000,0.000,262.000,0.000,0 FTSE24S3650,D,6/27/2024,0.000,0.000,268.000,0.000,0 FTSE24S3650,D,6/28/2024,0.000,0.000,272.000,0.000,0