,,,,,,, FTSE24S3350,D,4/21/2024,0.000,0.000,0.000,0.000,0 FTSE24S3350,D,4/22/2024,0.000,0.000,0.010,0.000,0 FTSE24S3350,D,4/23/2024,0.000,0.000,102.000,0.000,0 FTSE24S3350,D,4/24/2024,0.000,0.000,71.000,0.000,0 FTSE24S3350,D,4/25/2024,0.000,0.000,68.500,0.000,0 FTSE24S3350,D,4/26/2024,0.000,0.000,77.000,0.000,0 FTSE24S3350,D,4/29/2024,0.000,0.000,63.500,0.000,0 FTSE24S3350,D,4/30/2024,0.000,0.000,58.500,0.000,0 FTSE24S3350,D,5/2/2024,0.000,0.000,65.500,0.000,0 FTSE24S3350,D,5/8/2024,0.000,0.000,60.000,0.000,0 FTSE24S3350,D,5/9/2024,0.000,0.000,40.500,0.000,0 FTSE24S3350,D,5/10/2024,0.000,0.000,37.750,0.000,0 FTSE24S3350,D,5/13/2024,0.000,0.000,34.000,0.000,0 FTSE24S3350,D,5/14/2024,0.000,0.000,38.250,0.000,0 FTSE24S3350,D,5/15/2024,0.000,0.000,39.750,0.000,0 FTSE24S3350,D,5/16/2024,0.000,0.000,29.500,0.000,0 FTSE24S3350,D,5/17/2024,0.000,0.000,38.750,0.000,0 FTSE24S3350,D,5/20/2024,0.000,0.000,34.750,0.000,0 FTSE24S3350,D,5/21/2024,0.000,0.000,25.000,0.000,0 FTSE24S3350,D,5/22/2024,0.000,0.000,26.750,0.000,0 FTSE24S3350,D,5/23/2024,0.000,0.000,35.750,0.000,0 FTSE24S3350,D,5/24/2024,0.000,0.000,33.750,0.000,0 FTSE24S3350,D,5/27/2024,0.000,0.000,33.250,0.000,0 FTSE24S3350,D,5/28/2024,0.000,0.000,31.250,0.000,0 FTSE24S3350,D,5/29/2024,0.000,0.000,33.750,0.000,0 FTSE24S3350,D,5/30/2024,0.000,0.000,54.500,0.000,0 FTSE24S3350,D,5/31/2024,0.000,0.000,56.000,0.000,0 FTSE24S3350,D,6/3/2024,0.000,0.000,61.000,0.000,0 FTSE24S3350,D,6/4/2024,0.000,0.000,50.500,0.000,0 FTSE24S3350,D,6/5/2024,0.000,0.000,66.500,0.000,0 FTSE24S3350,D,6/6/2024,0.000,0.000,45.750,0.000,0 FTSE24S3350,D,6/7/2024,0.000,0.000,36.250,0.000,0 FTSE24S3350,D,6/10/2024,0.000,0.000,32.250,0.000,0 FTSE24S3350,D,6/11/2024,0.000,0.000,31.000,0.000,0 FTSE24S3350,D,6/12/2024,0.000,0.000,34.250,0.000,0 FTSE24S3350,D,6/13/2024,0.000,0.000,29.750,0.000,0 FTSE24S3350,D,6/14/2024,68.500,51.500,73.000,51.500,40 FTSE24S3350,D,6/17/2024,0.000,0.000,73.500,0.000,0 FTSE24S3350,D,6/18/2024,0.000,0.000,56.500,0.000,0 FTSE24S3350,D,6/19/2024,0.000,0.000,53.500,0.000,0 FTSE24S3350,D,6/20/2024,0.000,0.000,52.000,0.000,0 FTSE24S3350,D,6/21/2024,53.000,48.000,49.000,53.000,50 FTSE24S3350,D,6/25/2024,39.000,39.000,49.500,39.000,40 FTSE24S3350,D,6/26/2024,0.000,0.000,50.500,0.000,0