,,,,,,, FTSE24L3850,D,5/8/2024,0.000,0.000,0.000,0.000,0 FTSE24L3850,D,5/9/2024,0.000,0.000,140.000,0.000,0 FTSE24L3850,D,5/10/2024,0.000,0.000,141.000,0.000,0 FTSE24L3850,D,5/13/2024,0.000,0.000,143.000,0.000,0 FTSE24L3850,D,5/14/2024,0.000,0.000,135.000,0.000,0 FTSE24L3850,D,5/15/2024,0.000,0.000,129.000,0.000,0 FTSE24L3850,D,5/16/2024,0.000,0.000,149.000,0.000,0 FTSE24L3850,D,5/17/2024,0.000,0.000,126.000,0.000,0 FTSE24L3850,D,5/20/2024,0.000,0.000,130.000,0.000,0 FTSE24L3850,D,5/21/2024,0.000,0.000,142.000,0.000,0 FTSE24L3850,D,5/22/2024,0.000,0.000,134.000,0.000,0 FTSE24L3850,D,5/23/2024,0.000,0.000,114.000,0.000,0 FTSE24L3850,D,5/24/2024,0.000,0.000,115.000,0.000,0 FTSE24L3850,D,5/27/2024,0.000,0.000,113.000,0.000,0 FTSE24L3850,D,5/28/2024,0.000,0.000,113.000,0.000,0 FTSE24L3850,D,5/29/2024,0.000,0.000,108.000,0.000,0 FTSE24L3850,D,5/30/2024,0.000,0.000,82.000,0.000,0 FTSE24L3850,D,5/31/2024,0.000,0.000,80.500,0.000,0 FTSE24L3850,D,6/3/2024,0.000,0.000,76.000,0.000,0 FTSE24L3850,D,6/4/2024,0.000,0.000,80.000,0.000,0 FTSE24L3850,D,6/5/2024,0.000,0.000,67.500,0.000,0 FTSE24L3850,D,6/6/2024,0.000,0.000,80.000,0.000,0 FTSE24L3850,D,6/7/2024,0.000,0.000,84.500,0.000,0 FTSE24L3850,D,6/10/2024,0.000,0.000,88.000,0.000,0 FTSE24L3850,D,6/11/2024,0.000,0.000,88.000,0.000,0 FTSE24L3850,D,6/12/2024,0.000,0.000,80.500,0.000,0 FTSE24L3850,D,6/13/2024,0.000,0.000,85.000,0.000,0 FTSE24L3850,D,6/14/2024,0.000,0.000,71.500,0.000,0 FTSE24L3850,D,6/17/2024,0.000,0.000,68.000,0.000,0 FTSE24L3850,D,6/18/2024,0.000,0.000,56.000,0.000,0 FTSE24L3850,D,6/19/2024,0.000,0.000,59.000,0.000,0 FTSE24L3850,D,6/20/2024,0.000,0.000,61.500,0.000,0 FTSE24L3850,D,6/21/2024,0.000,0.000,54.000,0.000,0 FTSE24L3850,D,6/25/2024,0.000,0.000,60.000,0.000,0 FTSE24L3850,D,6/26/2024,0.000,0.000,42.750,0.000,0 FTSE24L3850,D,6/27/2024,0.000,0.000,39.250,0.000,0 FTSE24L3850,D,6/28/2024,0.000,0.000,38.250,0.000,0 FTSE24L3850,D,7/1/2024,0.000,0.000,37.750,0.000,0 FTSE24L3850,D,7/2/2024,0.000,0.000,49.750,0.000,0 FTSE24L3850,D,7/3/2024,0.000,0.000,43.000,0.000,0 FTSE24L3850,D,7/4/2024,0.000,0.000,47.000,0.000,0 FTSE24L3850,D,7/5/2024,0.000,0.000,57.000,0.000,0 FTSE24L3850,D,7/8/2024,0.000,0.000,61.000,0.000,0 FTSE24L3850,D,7/9/2024,0.000,0.000,64.500,0.000,0 FTSE24L3850,D,7/10/2024,0.000,0.000,62.500,0.000,0 FTSE24L3850,D,7/11/2024,0.000,0.000,56.500,0.000,0 FTSE24L3850,D,7/12/2024,0.000,0.000,62.000,0.000,0 FTSE24L3850,D,7/15/2024,0.000,0.000,65.000,0.000,0 FTSE24L3850,D,7/16/2024,0.000,0.000,73.000,0.000,0 FTSE24L3850,D,7/17/2024,0.000,0.000,65.500,0.000,0 FTSE24L3850,D,7/18/2024,0.000,0.000,60.500,0.000,0 FTSE24L3850,D,7/19/2024,0.000,0.000,69.500,0.000,0 FTSE24L3850,D,7/22/2024,0.000,0.000,70.500,0.000,0 FTSE24L3850,D,7/23/2024,0.000,0.000,87.500,0.000,0 FTSE24L3850,D,7/24/2024,0.000,0.000,83.000,0.000,0 FTSE24L3850,D,7/25/2024,0.000,0.000,72.000,0.000,0 FTSE24L3850,D,7/26/2024,0.000,0.000,72.500,0.000,0 FTSE24L3850,D,7/29/2024,0.000,0.000,74.000,0.000,0 FTSE24L3850,D,7/30/2024,0.000,0.000,78.000,0.000,0 FTSE24L3850,D,7/31/2024,0.000,0.000,76.000,0.000,0 FTSE24L3850,D,8/1/2024,0.000,0.000,76.500,0.000,0 FTSE24L3850,D,8/2/2024,0.000,0.000,75.500,0.000,0 FTSE24L3850,D,8/5/2024,0.000,0.000,54.500,0.000,0 FTSE24L3850,D,8/6/2024,0.000,0.000,17.250,0.000,0 FTSE24L3850,D,8/7/2024,0.000,0.000,57.500,0.000,0 FTSE24L3850,D,8/8/2024,0.000,0.000,66.000,0.000,0 FTSE24L3850,D,8/9/2024,0.000,0.000,56.000,0.000,0 FTSE24L3850,D,8/12/2024,0.000,0.000,53.000,0.000,0 FTSE24L3850,D,8/13/2024,0.000,0.000,59.500,0.000,0 FTSE24L3850,D,8/14/2024,0.000,0.000,59.000,0.000,0 FTSE24L3850,D,8/16/2024,0.000,0.000,70.500,0.000,0 FTSE24L3850,D,8/19/2024,0.000,0.000,62.500,0.000,0 FTSE24L3850,D,8/20/2024,0.000,0.000,59.500,0.000,0 FTSE24L3850,D,8/21/2024,0.000,0.000,54.000,0.000,0 FTSE24L3850,D,8/22/2024,0.000,0.000,57.500,0.000,0 FTSE24L3850,D,8/23/2024,0.000,0.000,59.000,0.000,0 FTSE24L3850,D,8/26/2024,0.000,0.000,57.500,0.000,0 FTSE24L3850,D,8/27/2024,0.000,0.000,56.500,0.000,0 FTSE24L3850,D,8/28/2024,0.000,0.000,56.000,0.000,0 FTSE24L3850,D,8/29/2024,0.000,0.000,48.250,0.000,0 FTSE24L3850,D,8/30/2024,0.000,0.000,49.000,0.000,0 FTSE24L3850,D,9/2/2024,0.000,0.000,49.750,0.000,0 FTSE24L3850,D,9/3/2024,0.000,0.000,56.000,0.000,0 FTSE24L3850,D,9/4/2024,0.000,0.000,54.500,0.000,0 FTSE24L3850,D,9/5/2024,0.000,0.000,49.750,0.000,0 FTSE24L3850,D,9/6/2024,0.000,0.000,56.500,0.000,0 FTSE24L3850,D,9/9/2024,0.000,0.000,54.500,0.000,0 FTSE24L3850,D,9/10/2024,0.000,0.000,49.500,0.000,0 FTSE24L3850,D,9/11/2024,0.000,0.000,41.250,0.000,0 FTSE24L3850,D,9/12/2024,0.000,0.000,34.500,0.000,0 FTSE24L3850,D,9/13/2024,0.000,0.000,30.750,0.000,0 FTSE24L3850,D,9/16/2024,0.000,0.000,34.500,0.000,0 FTSE24L3850,D,9/17/2024,0.000,0.000,33.000,0.000,0 FTSE24L3850,D,9/18/2024,0.000,0.000,35.500,0.000,0 FTSE24L3850,D,9/19/2024,0.000,0.000,29.250,0.000,0 FTSE24L3850,D,9/20/2024,0.000,0.000,30.500,0.000,0 FTSE24L3850,D,9/23/2024,0.000,0.000,29.750,0.000,0 FTSE24L3850,D,9/24/2024,0.000,0.000,39.250,0.000,0 FTSE24L3850,D,9/25/2024,0.000,0.000,43.500,0.000,0 FTSE24L3850,D,9/26/2024,0.000,0.000,45.000,0.000,0 FTSE24L3850,D,9/27/2024,0.000,0.000,52.500,0.000,0 FTSE24L3850,D,9/30/2024,0.000,0.000,47.750,0.000,0 FTSE24L3850,D,10/1/2024,0.000,0.000,37.250,0.000,0 FTSE24L3850,D,10/2/2024,0.000,0.000,30.500,0.000,0 FTSE24L3850,D,10/3/2024,0.000,0.000,25.500,0.000,0 FTSE24L3850,D,10/4/2024,0.000,0.000,22.250,0.000,0 FTSE24L3850,D,10/7/2024,0.000,0.000,28.250,0.000,0 FTSE24L3850,D,10/8/2024,0.000,0.000,24.000,0.000,0 FTSE24L3850,D,10/9/2024,0.000,0.000,22.000,0.000,0 FTSE24L3850,D,10/10/2024,0.000,0.000,21.250,0.000,0 FTSE24L3850,D,10/11/2024,0.000,0.000,18.000,0.000,0 FTSE24L3850,D,10/14/2024,0.000,0.000,19.500,0.000,0 FTSE24L3850,D,10/15/2024,0.000,0.000,15.500,0.000,0 FTSE24L3850,D,10/16/2024,0.000,0.000,17.750,0.000,0 FTSE24L3850,D,10/17/2024,0.000,0.000,19.000,0.000,0 FTSE24L3850,D,10/18/2024,0.000,0.000,20.250,0.000,0 FTSE24L3850,D,10/21/2024,0.000,0.000,21.750,0.000,0 FTSE24L3850,D,10/22/2024,0.000,0.000,19.750,0.000,0 FTSE24L3850,D,10/23/2024,0.000,0.000,11.750,0.000,0 FTSE24L3850,D,10/24/2024,0.000,0.000,8.800,0.000,0 FTSE24L3850,D,10/25/2024,0.000,0.000,8.400,0.000,0 FTSE24L3850,D,10/29/2024,0.000,0.000,5.600,0.000,0 FTSE24L3850,D,10/30/2024,0.000,0.000,6.300,0.000,0 FTSE24L3850,D,10/31/2024,0.000,0.000,3.700,0.000,0 FTSE24L3850,D,11/1/2024,0.000,0.000,4.000,0.000,0 FTSE24L3850,D,11/4/2024,0.000,0.000,5.100,0.000,0 FTSE24L3850,D,11/5/2024,0.000,0.000,4.500,0.000,0 FTSE24L3850,D,11/6/2024,0.000,0.000,5.200,0.000,0 FTSE24L3850,D,11/7/2024,0.000,0.000,5.300,0.000,0 FTSE24L3850,D,11/8/2024,0.000,0.000,4.900,0.000,0 FTSE24L3850,D,11/11/2024,0.000,0.000,6.200,0.000,0 FTSE24L3850,D,11/12/2024,0.000,0.000,6.600,0.000,0 FTSE24L3850,D,11/13/2024,0.000,0.000,6.700,0.000,0 FTSE24L3850,D,11/14/2024,0.000,0.000,4.300,0.000,0 FTSE24L3850,D,11/15/2024,0.000,0.000,3.000,0.000,0 FTSE24L3850,D,11/18/2024,0.000,0.000,1.900,0.000,0 FTSE24L3850,D,11/19/2024,0.000,0.000,1.000,0.000,0 FTSE24L3850,D,11/20/2024,0.000,0.000,0.420,0.000,0 FTSE24L3850,D,11/21/2024,0.000,0.000,0.690,0.000,0 FTSE24L3850,D,11/22/2024,0.000,0.000,0.860,0.000,0