,,,,,,, FTSE24L3800,D,4/23/2024,0.000,0.000,0.000,0.000,0 FTSE24L3800,D,4/24/2024,0.000,0.000,151.000,0.000,0 FTSE24L3800,D,4/25/2024,0.000,0.000,147.000,0.000,0 FTSE24L3800,D,4/26/2024,0.000,0.000,134.000,0.000,0 FTSE24L3800,D,4/29/2024,0.000,0.000,148.000,0.000,0 FTSE24L3800,D,4/30/2024,0.000,0.000,141.000,0.000,0 FTSE24L3800,D,5/2/2024,0.000,0.000,136.000,0.000,0 FTSE24L3800,D,5/8/2024,0.000,0.000,139.000,0.000,0 FTSE24L3800,D,5/9/2024,0.000,0.000,157.000,0.000,0 FTSE24L3800,D,5/10/2024,0.000,0.000,158.000,0.000,0 FTSE24L3800,D,5/13/2024,0.000,0.000,161.000,0.000,0 FTSE24L3800,D,5/14/2024,0.000,0.000,152.000,0.000,0 FTSE24L3800,D,5/15/2024,0.000,0.000,145.000,0.000,0 FTSE24L3800,D,5/16/2024,0.000,0.000,167.000,0.000,0 FTSE24L3800,D,5/17/2024,0.000,0.000,141.000,0.000,0 FTSE24L3800,D,5/20/2024,0.000,0.000,146.000,0.000,0 FTSE24L3800,D,5/21/2024,0.000,0.000,159.000,0.000,0 FTSE24L3800,D,5/22/2024,0.000,0.000,151.000,0.000,0 FTSE24L3800,D,5/23/2024,0.000,0.000,129.000,0.000,0 FTSE24L3800,D,5/24/2024,0.000,0.000,130.000,0.000,0 FTSE24L3800,D,5/27/2024,0.000,0.000,128.000,0.000,0 FTSE24L3800,D,5/28/2024,0.000,0.000,128.000,0.000,0 FTSE24L3800,D,5/29/2024,0.000,0.000,123.000,0.000,0 FTSE24L3800,D,5/30/2024,0.000,0.000,94.000,0.000,0 FTSE24L3800,D,5/31/2024,0.000,0.000,92.500,0.000,0 FTSE24L3800,D,6/3/2024,0.000,0.000,87.500,0.000,0 FTSE24L3800,D,6/4/2024,0.000,0.000,92.000,0.000,0 FTSE24L3800,D,6/5/2024,0.000,0.000,78.000,0.000,0 FTSE24L3800,D,6/6/2024,0.000,0.000,92.000,0.000,0 FTSE24L3800,D,6/7/2024,0.000,0.000,97.500,0.000,0 FTSE24L3800,D,6/10/2024,0.000,0.000,101.000,0.000,0 FTSE24L3800,D,6/11/2024,0.000,0.000,101.000,0.000,0 FTSE24L3800,D,6/12/2024,0.000,0.000,93.000,0.000,0 FTSE24L3800,D,6/13/2024,0.000,0.000,98.000,0.000,0 FTSE24L3800,D,6/14/2024,0.000,0.000,83.000,0.000,0 FTSE24L3800,D,6/17/2024,0.000,0.000,78.500,0.000,0 FTSE24L3800,D,6/18/2024,0.000,0.000,65.000,0.000,0 FTSE24L3800,D,6/19/2024,0.000,0.000,68.500,0.000,0 FTSE24L3800,D,6/20/2024,0.000,0.000,71.000,0.000,0 FTSE24L3800,D,6/21/2024,0.000,0.000,63.000,0.000,0 FTSE24L3800,D,6/25/2024,0.000,0.000,70.000,0.000,0 FTSE24L3800,D,6/26/2024,0.000,0.000,51.000,0.000,0 FTSE24L3800,D,6/27/2024,0.000,0.000,47.000,0.000,0 FTSE24L3800,D,6/28/2024,0.000,0.000,46.000,0.000,0 FTSE24L3800,D,7/1/2024,0.000,0.000,45.250,0.000,0 FTSE24L3800,D,7/2/2024,0.000,0.000,59.000,0.000,0 FTSE24L3800,D,7/3/2024,0.000,0.000,51.000,0.000,0 FTSE24L3800,D,7/4/2024,0.000,0.000,56.000,0.000,0 FTSE24L3800,D,7/5/2024,0.000,0.000,67.500,0.000,0 FTSE24L3800,D,7/8/2024,0.000,0.000,71.500,0.000,0 FTSE24L3800,D,7/9/2024,0.000,0.000,76.000,0.000,0 FTSE24L3800,D,7/10/2024,0.000,0.000,74.000,0.000,0 FTSE24L3800,D,7/11/2024,0.000,0.000,67.000,0.000,0 FTSE24L3800,D,7/12/2024,0.000,0.000,73.500,0.000,0 FTSE24L3800,D,7/15/2024,0.000,0.000,77.000,0.000,0 FTSE24L3800,D,7/16/2024,0.000,0.000,85.500,0.000,0 FTSE24L3800,D,7/17/2024,0.000,0.000,77.000,0.000,0 FTSE24L3800,D,7/18/2024,0.000,0.000,72.000,0.000,0 FTSE24L3800,D,7/19/2024,0.000,0.000,82.000,0.000,0 FTSE24L3800,D,7/22/2024,0.000,0.000,83.500,0.000,0 FTSE24L3800,D,7/23/2024,0.000,0.000,102.000,0.000,0 FTSE24L3800,D,7/24/2024,0.000,0.000,97.500,0.000,0 FTSE24L3800,D,7/25/2024,0.000,0.000,85.000,0.000,0 FTSE24L3800,D,7/26/2024,0.000,0.000,85.500,0.000,0 FTSE24L3800,D,7/29/2024,0.000,0.000,87.500,0.000,0 FTSE24L3800,D,7/30/2024,0.000,0.000,91.500,0.000,0 FTSE24L3800,D,7/31/2024,0.000,0.000,89.500,0.000,0 FTSE24L3800,D,8/1/2024,0.000,0.000,91.000,0.000,0 FTSE24L3800,D,8/2/2024,0.000,0.000,89.500,0.000,0 FTSE24L3800,D,8/5/2024,0.000,0.000,65.000,0.000,0 FTSE24L3800,D,8/6/2024,0.000,0.000,21.500,0.000,0 FTSE24L3800,D,8/7/2024,0.000,0.000,66.500,0.000,0 FTSE24L3800,D,8/8/2024,0.000,0.000,76.500,0.000,0 FTSE24L3800,D,8/9/2024,0.000,0.000,65.000,0.000,0 FTSE24L3800,D,8/12/2024,0.000,0.000,61.500,0.000,0 FTSE24L3800,D,8/13/2024,0.000,0.000,69.000,0.000,0 FTSE24L3800,D,8/14/2024,0.000,0.000,69.500,0.000,0 FTSE24L3800,D,8/16/2024,0.000,0.000,82.000,0.000,0 FTSE24L3800,D,8/19/2024,0.000,0.000,74.000,0.000,0 FTSE24L3800,D,8/20/2024,0.000,0.000,71.000,0.000,0 FTSE24L3800,D,8/21/2024,0.000,0.000,64.000,0.000,0 FTSE24L3800,D,8/22/2024,0.000,0.000,68.500,0.000,0 FTSE24L3800,D,8/23/2024,0.000,0.000,70.000,0.000,0 FTSE24L3800,D,8/26/2024,0.000,0.000,68.500,0.000,0 FTSE24L3800,D,8/27/2024,0.000,0.000,67.500,0.000,0 FTSE24L3800,D,8/28/2024,0.000,0.000,67.000,0.000,0 FTSE24L3800,D,8/29/2024,0.000,0.000,58.500,0.000,0 FTSE24L3800,D,8/30/2024,0.000,0.000,59.000,0.000,0 FTSE24L3800,D,9/2/2024,0.000,0.000,60.000,0.000,0 FTSE24L3800,D,9/3/2024,0.000,0.000,67.000,0.000,0 FTSE24L3800,D,9/4/2024,0.000,0.000,65.500,0.000,0 FTSE24L3800,D,9/5/2024,0.000,0.000,60.000,0.000,0 FTSE24L3800,D,9/6/2024,0.000,0.000,68.000,0.000,0 FTSE24L3800,D,9/9/2024,0.000,0.000,65.500,0.000,0 FTSE24L3800,D,9/10/2024,0.000,0.000,59.500,0.000,0 FTSE24L3800,D,9/11/2024,0.000,0.000,50.500,0.000,0 FTSE24L3800,D,9/12/2024,0.000,0.000,42.250,0.000,0 FTSE24L3800,D,9/13/2024,0.000,0.000,38.000,0.000,0 FTSE24L3800,D,9/16/2024,0.000,0.000,42.500,0.000,0 FTSE24L3800,D,9/17/2024,0.000,0.000,41.000,0.000,0 FTSE24L3800,D,9/18/2024,0.000,0.000,44.000,0.000,0 FTSE24L3800,D,9/19/2024,0.000,0.000,36.750,0.000,0 FTSE24L3800,D,9/20/2024,0.000,0.000,38.500,0.000,0 FTSE24L3800,D,9/23/2024,0.000,0.000,37.250,0.000,0 FTSE24L3800,D,9/24/2024,0.000,0.000,49.000,0.000,0 FTSE24L3800,D,9/25/2024,0.000,0.000,54.000,0.000,0 FTSE24L3800,D,9/26/2024,0.000,0.000,56.000,0.000,0 FTSE24L3800,D,9/27/2024,0.000,0.000,65.000,0.000,0 FTSE24L3800,D,9/30/2024,0.000,0.000,60.000,0.000,0 FTSE24L3800,D,10/1/2024,0.000,0.000,47.000,0.000,0 FTSE24L3800,D,10/2/2024,0.000,0.000,39.250,0.000,0 FTSE24L3800,D,10/3/2024,0.000,0.000,32.750,0.000,0 FTSE24L3800,D,10/4/2024,0.000,0.000,28.750,0.000,0 FTSE24L3800,D,10/7/2024,0.000,0.000,36.000,0.000,0 FTSE24L3800,D,10/8/2024,0.000,0.000,31.250,0.000,0 FTSE24L3800,D,10/9/2024,0.000,0.000,28.500,0.000,0 FTSE24L3800,D,10/10/2024,0.000,0.000,27.750,0.000,0 FTSE24L3800,D,10/11/2024,0.000,0.000,23.750,0.000,0 FTSE24L3800,D,10/14/2024,0.000,0.000,25.500,0.000,0 FTSE24L3800,D,10/15/2024,0.000,0.000,20.750,0.000,0 FTSE24L3800,D,10/16/2024,0.000,0.000,23.750,0.000,0 FTSE24L3800,D,10/17/2024,0.000,0.000,25.250,0.000,0 FTSE24L3800,D,10/18/2024,0.000,0.000,27.000,0.000,0 FTSE24L3800,D,10/21/2024,0.000,0.000,29.250,0.000,0 FTSE24L3800,D,10/22/2024,0.000,0.000,26.500,0.000,0 FTSE24L3800,D,10/23/2024,0.000,0.000,16.250,0.000,0 FTSE24L3800,D,10/24/2024,0.000,0.000,12.500,0.000,0 FTSE24L3800,D,10/25/2024,0.000,0.000,12.000,0.000,0 FTSE24L3800,D,10/29/2024,0.000,0.000,8.100,0.000,0 FTSE24L3800,D,10/30/2024,0.000,0.000,9.200,0.000,0 FTSE24L3800,D,10/31/2024,0.000,0.000,5.600,0.000,0 FTSE24L3800,D,11/1/2024,0.000,0.000,5.900,0.000,0 FTSE24L3800,D,11/4/2024,0.000,0.000,7.500,0.000,0 FTSE24L3800,D,11/5/2024,0.000,0.000,6.700,0.000,0 FTSE24L3800,D,11/6/2024,0.000,0.000,7.800,0.000,0 FTSE24L3800,D,11/7/2024,0.000,0.000,8.000,0.000,0 FTSE24L3800,D,11/8/2024,0.000,0.000,7.500,0.000,0 FTSE24L3800,D,11/11/2024,0.000,0.000,9.300,0.000,0 FTSE24L3800,D,11/12/2024,0.000,0.000,10.250,0.000,0 FTSE24L3800,D,11/13/2024,0.000,0.000,10.250,0.000,0 FTSE24L3800,D,11/14/2024,0.000,0.000,6.900,0.000,0 FTSE24L3800,D,11/15/2024,0.000,0.000,5.000,0.000,0 FTSE24L3800,D,11/18/2024,0.000,0.000,3.300,0.000,0 FTSE24L3800,D,11/19/2024,0.000,0.000,1.800,0.000,0 FTSE24L3800,D,11/20/2024,0.000,0.000,0.800,0.000,0 FTSE24L3800,D,11/21/2024,0.000,0.000,1.300,0.000,0