,,,,,,, FTSE24L3750,D,3/4/2024,0.000,0.000,0.000,0.000,0 FTSE24L3750,D,3/5/2024,0.000,0.000,156.000,0.000,0 FTSE24L3750,D,3/6/2024,0.000,0.000,149.000,0.000,0 FTSE24L3750,D,3/7/2024,0.000,0.000,144.000,0.000,0 FTSE24L3750,D,3/8/2024,0.000,0.000,142.000,0.000,0 FTSE24L3750,D,3/11/2024,0.000,0.000,142.000,0.000,0 FTSE24L3750,D,3/12/2024,0.000,0.000,123.000,0.000,0 FTSE24L3750,D,3/13/2024,0.000,0.000,107.000,0.000,0 FTSE24L3750,D,3/14/2024,0.000,0.000,108.000,0.000,0 FTSE24L3750,D,3/15/2024,0.000,0.000,119.000,0.000,0 FTSE24L3750,D,3/19/2024,0.000,0.000,120.000,0.000,0 FTSE24L3750,D,3/20/2024,0.000,0.000,103.000,0.000,0 FTSE24L3750,D,3/21/2024,0.000,0.000,108.000,0.000,0 FTSE24L3750,D,3/22/2024,0.000,0.000,122.000,0.000,0 FTSE24L3750,D,3/26/2024,0.000,0.000,112.000,0.000,0 FTSE24L3750,D,3/27/2024,0.000,0.000,110.000,0.000,0 FTSE24L3750,D,3/28/2024,0.000,0.000,98.500,0.000,0 FTSE24L3750,D,4/2/2024,0.000,0.000,103.000,0.000,0 FTSE24L3750,D,4/3/2024,0.000,0.000,79.500,0.000,0 FTSE24L3750,D,4/4/2024,0.000,0.000,72.000,0.000,0 FTSE24L3750,D,4/5/2024,0.000,0.000,70.500,0.000,0 FTSE24L3750,D,4/8/2024,0.000,0.000,78.500,0.000,0 FTSE24L3750,D,4/9/2024,0.000,0.000,88.000,0.000,0 FTSE24L3750,D,4/10/2024,0.000,0.000,110.000,0.000,0 FTSE24L3750,D,4/11/2024,0.000,0.000,109.000,0.000,0 FTSE24L3750,D,4/12/2024,0.000,0.000,108.000,0.000,0 FTSE24L3750,D,4/15/2024,0.000,0.000,116.000,0.000,0 FTSE24L3750,D,4/16/2024,0.000,0.000,120.000,0.000,0 FTSE24L3750,D,4/17/2024,0.000,0.000,106.000,0.000,0 FTSE24L3750,D,4/18/2024,0.000,0.000,100.000,0.000,0 FTSE24L3750,D,4/19/2024,0.000,0.000,115.000,0.000,0 FTSE24L3750,D,4/22/2024,0.000,0.000,120.000,0.000,0 FTSE24L3750,D,4/23/2024,0.000,0.000,143.000,0.000,0 FTSE24L3750,D,4/24/2024,0.000,0.000,168.000,0.000,0 FTSE24L3750,D,4/25/2024,0.000,0.000,163.000,0.000,0 FTSE24L3750,D,4/26/2024,0.000,0.000,149.000,0.000,0 FTSE24L3750,D,4/29/2024,0.000,0.000,164.000,0.000,0 FTSE24L3750,D,4/30/2024,0.000,0.000,158.000,0.000,0 FTSE24L3750,D,5/2/2024,0.000,0.000,152.000,0.000,0 FTSE24L3750,D,5/8/2024,0.000,0.000,155.000,0.000,0 FTSE24L3750,D,5/9/2024,0.000,0.000,175.000,0.000,0 FTSE24L3750,D,5/10/2024,0.000,0.000,176.000,0.000,0 FTSE24L3750,D,5/13/2024,0.000,0.000,179.000,0.000,0 FTSE24L3750,D,5/14/2024,0.000,0.000,170.000,0.000,0 FTSE24L3750,D,5/15/2024,0.000,0.000,163.000,0.000,0 FTSE24L3750,D,5/16/2024,0.000,0.000,186.000,0.000,0 FTSE24L3750,D,5/17/2024,0.000,0.000,159.000,0.000,0 FTSE24L3750,D,5/20/2024,0.000,0.000,164.000,0.000,0 FTSE24L3750,D,5/21/2024,0.000,0.000,178.000,0.000,0 FTSE24L3750,D,5/22/2024,0.000,0.000,170.000,0.000,0 FTSE24L3750,D,5/23/2024,0.000,0.000,146.000,0.000,0 FTSE24L3750,D,5/24/2024,0.000,0.000,147.000,0.000,0 FTSE24L3750,D,5/27/2024,0.000,0.000,145.000,0.000,0 FTSE24L3750,D,5/28/2024,0.000,0.000,145.000,0.000,0 FTSE24L3750,D,5/29/2024,0.000,0.000,140.000,0.000,0 FTSE24L3750,D,5/30/2024,0.000,0.000,108.000,0.000,0 FTSE24L3750,D,5/31/2024,0.000,0.000,106.000,0.000,0 FTSE24L3750,D,6/3/2024,0.000,0.000,100.000,0.000,0 FTSE24L3750,D,6/4/2024,0.000,0.000,105.000,0.000,0 FTSE24L3750,D,6/5/2024,0.000,0.000,90.000,0.000,0 FTSE24L3750,D,6/6/2024,0.000,0.000,106.000,0.000,0 FTSE24L3750,D,6/7/2024,0.000,0.000,112.000,0.000,0 FTSE24L3750,D,6/10/2024,0.000,0.000,116.000,0.000,0 FTSE24L3750,D,6/11/2024,0.000,0.000,116.000,0.000,0 FTSE24L3750,D,6/12/2024,0.000,0.000,107.000,0.000,0 FTSE24L3750,D,6/13/2024,0.000,0.000,113.000,0.000,0 FTSE24L3750,D,6/14/2024,0.000,0.000,96.000,0.000,0 FTSE24L3750,D,6/17/2024,0.000,0.000,90.000,0.000,0 FTSE24L3750,D,6/18/2024,0.000,0.000,75.500,0.000,0 FTSE24L3750,D,6/19/2024,0.000,0.000,79.000,0.000,0 FTSE24L3750,D,6/20/2024,0.000,0.000,82.000,0.000,0 FTSE24L3750,D,6/21/2024,0.000,0.000,73.500,0.000,0 FTSE24L3750,D,6/25/2024,0.000,0.000,81.000,0.000,0 FTSE24L3750,D,6/26/2024,0.000,0.000,60.000,0.000,0 FTSE24L3750,D,6/27/2024,0.000,0.000,56.000,0.000,0 FTSE24L3750,D,6/28/2024,0.000,0.000,55.000,0.000,0 FTSE24L3750,D,7/1/2024,0.000,0.000,54.000,0.000,0 FTSE24L3750,D,7/2/2024,0.000,0.000,69.500,0.000,0 FTSE24L3750,D,7/3/2024,0.000,0.000,60.500,0.000,0 FTSE24L3750,D,7/4/2024,0.000,0.000,66.000,0.000,0 FTSE24L3750,D,7/5/2024,0.000,0.000,79.000,0.000,0 FTSE24L3750,D,7/8/2024,0.000,0.000,84.000,0.000,0 FTSE24L3750,D,7/9/2024,0.000,0.000,89.000,0.000,0 FTSE24L3750,D,7/10/2024,0.000,0.000,87.000,0.000,0 FTSE24L3750,D,7/11/2024,0.000,0.000,79.000,0.000,0 FTSE24L3750,D,7/12/2024,0.000,0.000,86.500,0.000,0 FTSE24L3750,D,7/15/2024,0.000,0.000,90.500,0.000,0 FTSE24L3750,D,7/16/2024,0.000,0.000,100.000,0.000,0 FTSE24L3750,D,7/17/2024,0.000,0.000,90.500,0.000,0 FTSE24L3750,D,7/18/2024,0.000,0.000,85.000,0.000,0 FTSE24L3750,D,7/19/2024,0.000,0.000,96.000,0.000,0 FTSE24L3750,D,7/22/2024,0.000,0.000,98.000,0.000,0 FTSE24L3750,D,7/23/2024,0.000,0.000,119.000,0.000,0 FTSE24L3750,D,7/24/2024,0.000,0.000,114.000,0.000,0 FTSE24L3750,D,7/25/2024,0.000,0.000,99.500,0.000,0 FTSE24L3750,D,7/26/2024,0.000,0.000,100.000,0.000,0 FTSE24L3750,D,7/29/2024,0.000,0.000,102.000,0.000,0 FTSE24L3750,D,7/30/2024,0.000,0.000,107.000,0.000,0 FTSE24L3750,D,7/31/2024,0.000,0.000,105.000,0.000,0 FTSE24L3750,D,8/1/2024,0.000,0.000,107.000,0.000,0 FTSE24L3750,D,8/2/2024,0.000,0.000,106.000,0.000,0 FTSE24L3750,D,8/5/2024,0.000,0.000,77.500,0.000,0 FTSE24L3750,D,8/6/2024,0.000,0.000,27.000,0.000,0 FTSE24L3750,D,8/7/2024,0.000,0.000,76.500,0.000,0 FTSE24L3750,D,8/8/2024,0.000,0.000,87.500,0.000,0 FTSE24L3750,D,8/9/2024,0.000,0.000,75.500,0.000,0 FTSE24L3750,D,8/12/2024,0.000,0.000,71.500,0.000,0 FTSE24L3750,D,8/13/2024,0.000,0.000,80.500,0.000,0 FTSE24L3750,D,8/14/2024,0.000,0.000,80.500,0.000,0 FTSE24L3750,D,8/16/2024,0.000,0.000,94.500,0.000,0 FTSE24L3750,D,8/19/2024,0.000,0.000,87.000,0.000,0 FTSE24L3750,D,8/20/2024,0.000,0.000,83.500,0.000,0 FTSE24L3750,D,8/21/2024,0.000,0.000,76.000,0.000,0 FTSE24L3750,D,8/22/2024,0.000,0.000,81.500,0.000,0 FTSE24L3750,D,8/23/2024,0.000,0.000,83.000,0.000,0 FTSE24L3750,D,8/26/2024,0.000,0.000,81.500,0.000,0 FTSE24L3750,D,8/27/2024,0.000,0.000,80.000,0.000,0 FTSE24L3750,D,8/28/2024,0.000,0.000,79.500,0.000,0 FTSE24L3750,D,8/29/2024,0.000,0.000,70.000,0.000,0 FTSE24L3750,D,8/30/2024,0.000,0.000,70.500,0.000,0 FTSE24L3750,D,9/2/2024,0.000,0.000,71.500,0.000,0 FTSE24L3750,D,9/3/2024,0.000,0.000,80.000,0.000,0 FTSE24L3750,D,9/4/2024,0.000,0.000,78.500,0.000,0 FTSE24L3750,D,9/5/2024,0.000,0.000,71.500,0.000,0 FTSE24L3750,D,9/6/2024,0.000,0.000,80.500,0.000,0 FTSE24L3750,D,9/9/2024,0.000,0.000,78.000,0.000,0 FTSE24L3750,D,9/10/2024,0.000,0.000,71.500,0.000,0 FTSE24L3750,D,9/11/2024,0.000,0.000,61.000,0.000,0 FTSE24L3750,D,9/12/2024,0.000,0.000,52.000,0.000,0 FTSE24L3750,D,9/13/2024,0.000,0.000,47.000,0.000,0 FTSE24L3750,D,9/16/2024,0.000,0.000,52.000,0.000,0 FTSE24L3750,D,9/17/2024,0.000,0.000,50.500,0.000,0 FTSE24L3750,D,9/18/2024,0.000,0.000,54.000,0.000,0 FTSE24L3750,D,9/19/2024,0.000,0.000,45.750,0.000,0 FTSE24L3750,D,9/20/2024,0.000,0.000,47.750,0.000,0 FTSE24L3750,D,9/23/2024,0.000,0.000,46.500,0.000,0 FTSE24L3750,D,9/24/2024,0.000,0.000,60.500,0.000,0 FTSE24L3750,D,9/25/2024,0.000,0.000,66.500,0.000,0 FTSE24L3750,D,9/26/2024,0.000,0.000,69.000,0.000,0 FTSE24L3750,D,9/27/2024,0.000,0.000,79.500,0.000,0 FTSE24L3750,D,9/30/2024,0.000,0.000,74.000,0.000,0 FTSE24L3750,D,10/1/2024,0.000,0.000,59.000,0.000,0 FTSE24L3750,D,10/2/2024,0.000,0.000,49.750,0.000,0 FTSE24L3750,D,10/3/2024,0.000,0.000,41.500,0.000,0 FTSE24L3750,D,10/4/2024,0.000,0.000,36.750,0.000,0 FTSE24L3750,D,10/7/2024,0.000,0.000,45.500,0.000,0 FTSE24L3750,D,10/8/2024,0.000,0.000,39.750,0.000,0 FTSE24L3750,D,10/9/2024,0.000,0.000,36.750,0.000,0 FTSE24L3750,D,10/10/2024,0.000,0.000,35.750,0.000,0 FTSE24L3750,D,10/11/2024,0.000,0.000,31.000,0.000,0 FTSE24L3750,D,10/14/2024,0.000,0.000,33.250,0.000,0 FTSE24L3750,D,10/15/2024,0.000,0.000,27.250,0.000,0 FTSE24L3750,D,10/16/2024,0.000,0.000,31.250,0.000,0 FTSE24L3750,D,10/17/2024,0.000,0.000,33.250,0.000,0 FTSE24L3750,D,10/18/2024,0.000,0.000,35.500,0.000,0 FTSE24L3750,D,10/21/2024,0.000,0.000,38.500,0.000,0 FTSE24L3750,D,10/22/2024,0.000,0.000,35.000,0.000,0 FTSE24L3750,D,10/23/2024,0.000,0.000,22.000,0.000,0 FTSE24L3750,D,10/24/2024,0.000,0.000,17.250,0.000,0 FTSE24L3750,D,10/25/2024,0.000,0.000,16.500,0.000,0 FTSE24L3750,D,10/29/2024,0.000,0.000,11.500,0.000,0 FTSE24L3750,D,10/30/2024,0.000,0.000,13.250,0.000,0 FTSE24L3750,D,10/31/2024,0.000,0.000,8.200,0.000,0 FTSE24L3750,D,11/1/2024,0.000,0.000,8.600,0.000,0 FTSE24L3750,D,11/4/2024,0.000,0.000,10.750,0.000,0 FTSE24L3750,D,11/5/2024,0.000,0.000,9.800,0.000,0 FTSE24L3750,D,11/6/2024,0.000,0.000,11.250,0.000,0 FTSE24L3750,D,11/7/2024,0.000,0.000,11.750,0.000,0 FTSE24L3750,D,11/8/2024,0.000,0.000,11.250,0.000,0 FTSE24L3750,D,11/11/2024,0.000,0.000,13.750,0.000,0 FTSE24L3750,D,11/12/2024,0.000,0.000,15.250,0.000,0 FTSE24L3750,D,11/13/2024,0.000,0.000,15.750,0.000,0 FTSE24L3750,D,11/14/2024,0.000,0.000,10.750,0.000,0 FTSE24L3750,D,11/15/2024,0.000,0.000,8.000,0.000,0 FTSE24L3750,D,11/18/2024,0.000,0.000,5.400,0.000,0 FTSE24L3750,D,11/19/2024,0.000,0.000,3.200,0.000,0 FTSE24L3750,D,11/20/2024,0.000,0.000,1.500,0.000,0 FTSE24L3750,D,11/21/2024,0.000,0.000,2.400,0.000,0