,,,,,,, FTSE24L3700,D,2/6/2024,0.000,0.000,0.000,0.000,0 FTSE24L3700,D,2/7/2024,0.000,0.000,164.000,0.000,0 FTSE24L3700,D,2/8/2024,0.000,0.000,149.000,0.000,0 FTSE24L3700,D,2/9/2024,0.000,0.000,157.000,0.000,0 FTSE24L3700,D,2/12/2024,0.000,0.000,155.000,0.000,0 FTSE24L3700,D,2/13/2024,0.000,0.000,145.000,0.000,0 FTSE24L3700,D,2/14/2024,0.000,0.000,146.000,0.000,0 FTSE24L3700,D,2/15/2024,0.000,0.000,158.000,0.000,0 FTSE24L3700,D,2/16/2024,0.000,0.000,154.000,0.000,0 FTSE24L3700,D,2/19/2024,0.000,0.000,151.000,0.000,0 FTSE24L3700,D,2/20/2024,0.000,0.000,167.000,0.000,0 FTSE24L3700,D,2/21/2024,0.000,0.000,169.000,0.000,0 FTSE24L3700,D,2/22/2024,0.000,0.000,157.000,0.000,0 FTSE24L3700,D,2/23/2024,0.000,0.000,162.000,0.000,0 FTSE24L3700,D,2/26/2024,0.000,0.000,154.000,0.000,0 FTSE24L3700,D,2/27/2024,0.000,0.000,151.000,0.000,0 FTSE24L3700,D,2/28/2024,0.000,0.000,155.000,0.000,0 FTSE24L3700,D,2/29/2024,0.000,0.000,147.000,0.000,0 FTSE24L3700,D,3/1/2024,0.000,0.000,163.000,0.000,0 FTSE24L3700,D,3/4/2024,0.000,0.000,159.000,0.000,0 FTSE24L3700,D,3/5/2024,0.000,0.000,174.000,0.000,0 FTSE24L3700,D,3/6/2024,0.000,0.000,166.000,0.000,0 FTSE24L3700,D,3/7/2024,0.000,0.000,160.000,0.000,0 FTSE24L3700,D,3/8/2024,0.000,0.000,158.000,0.000,0 FTSE24L3700,D,3/11/2024,0.000,0.000,158.000,0.000,0 FTSE24L3700,D,3/12/2024,0.000,0.000,137.000,0.000,0 FTSE24L3700,D,3/13/2024,0.000,0.000,121.000,0.000,0 FTSE24L3700,D,3/14/2024,0.000,0.000,122.000,0.000,0 FTSE24L3700,D,3/15/2024,0.000,0.000,134.000,0.000,0 FTSE24L3700,D,3/19/2024,0.000,0.000,135.000,0.000,0 FTSE24L3700,D,3/20/2024,0.000,0.000,117.000,0.000,0 FTSE24L3700,D,3/21/2024,0.000,0.000,122.000,0.000,0 FTSE24L3700,D,3/22/2024,0.000,0.000,137.000,0.000,0 FTSE24L3700,D,3/26/2024,0.000,0.000,127.000,0.000,0 FTSE24L3700,D,3/27/2024,0.000,0.000,124.000,0.000,0 FTSE24L3700,D,3/28/2024,0.000,0.000,112.000,0.000,0 FTSE24L3700,D,4/2/2024,0.000,0.000,117.000,0.000,0 FTSE24L3700,D,4/3/2024,0.000,0.000,91.500,0.000,0 FTSE24L3700,D,4/4/2024,0.000,0.000,83.500,0.000,0 FTSE24L3700,D,4/5/2024,0.000,0.000,82.000,0.000,0 FTSE24L3700,D,4/8/2024,0.000,0.000,90.000,0.000,0 FTSE24L3700,D,4/9/2024,0.000,0.000,101.000,0.000,0 FTSE24L3700,D,4/10/2024,0.000,0.000,124.000,0.000,0 FTSE24L3700,D,4/11/2024,0.000,0.000,123.000,0.000,0 FTSE24L3700,D,4/12/2024,0.000,0.000,123.000,0.000,0 FTSE24L3700,D,4/15/2024,0.000,0.000,130.000,0.000,0 FTSE24L3700,D,4/16/2024,0.000,0.000,134.000,0.000,0 FTSE24L3700,D,4/17/2024,0.000,0.000,118.000,0.000,0 FTSE24L3700,D,4/18/2024,0.000,0.000,112.000,0.000,0 FTSE24L3700,D,4/19/2024,0.000,0.000,129.000,0.000,0 FTSE24L3700,D,4/22/2024,0.000,0.000,133.000,0.000,0 FTSE24L3700,D,4/23/2024,0.000,0.000,159.000,0.000,0 FTSE24L3700,D,4/24/2024,0.000,0.000,186.000,0.000,0 FTSE24L3700,D,4/25/2024,0.000,0.000,181.000,0.000,0 FTSE24L3700,D,4/26/2024,0.000,0.000,166.000,0.000,0 FTSE24L3700,D,4/29/2024,0.000,0.000,183.000,0.000,0 FTSE24L3700,D,4/30/2024,0.000,0.000,176.000,0.000,0 FTSE24L3700,D,5/2/2024,0.000,0.000,169.000,0.000,0 FTSE24L3700,D,5/8/2024,0.000,0.000,173.000,0.000,0 FTSE24L3700,D,5/9/2024,0.000,0.000,194.000,0.000,0 FTSE24L3700,D,5/10/2024,0.000,0.000,196.000,0.000,0 FTSE24L3700,D,5/13/2024,0.000,0.000,200.000,0.000,0 FTSE24L3700,D,5/14/2024,0.000,0.000,189.000,0.000,0 FTSE24L3700,D,5/15/2024,0.000,0.000,182.000,0.000,0 FTSE24L3700,D,5/16/2024,0.000,0.000,207.000,0.000,0 FTSE24L3700,D,5/17/2024,0.000,0.000,178.000,0.000,0 FTSE24L3700,D,5/20/2024,0.000,0.000,183.000,0.000,0 FTSE24L3700,D,5/21/2024,0.000,0.000,199.000,0.000,0 FTSE24L3700,D,5/22/2024,0.000,0.000,190.000,0.000,0 FTSE24L3700,D,5/23/2024,0.000,0.000,164.000,0.000,0 FTSE24L3700,D,5/24/2024,0.000,0.000,166.000,0.000,0 FTSE24L3700,D,5/27/2024,0.000,0.000,163.000,0.000,0 FTSE24L3700,D,5/28/2024,0.000,0.000,164.000,0.000,0 FTSE24L3700,D,5/29/2024,0.000,0.000,157.000,0.000,0 FTSE24L3700,D,5/30/2024,0.000,0.000,123.000,0.000,0 FTSE24L3700,D,5/31/2024,0.000,0.000,121.000,0.000,0 FTSE24L3700,D,6/3/2024,0.000,0.000,115.000,0.000,0 FTSE24L3700,D,6/4/2024,0.000,0.000,120.000,0.000,0 FTSE24L3700,D,6/5/2024,0.000,0.000,103.000,0.000,0 FTSE24L3700,D,6/6/2024,0.000,0.000,121.000,0.000,0 FTSE24L3700,D,6/7/2024,0.000,0.000,128.000,0.000,0 FTSE24L3700,D,6/10/2024,0.000,0.000,133.000,0.000,0 FTSE24L3700,D,6/11/2024,0.000,0.000,132.000,0.000,0 FTSE24L3700,D,6/12/2024,0.000,0.000,123.000,0.000,0 FTSE24L3700,D,6/13/2024,0.000,0.000,129.000,0.000,0 FTSE24L3700,D,6/14/2024,0.000,0.000,111.000,0.000,0 FTSE24L3700,D,6/17/2024,0.000,0.000,103.000,0.000,0 FTSE24L3700,D,6/18/2024,0.000,0.000,87.000,0.000,0 FTSE24L3700,D,6/19/2024,0.000,0.000,91.500,0.000,0 FTSE24L3700,D,6/20/2024,0.000,0.000,94.500,0.000,0 FTSE24L3700,D,6/21/2024,0.000,0.000,85.500,0.000,0 FTSE24L3700,D,6/25/2024,0.000,0.000,93.500,0.000,0 FTSE24L3700,D,6/26/2024,0.000,0.000,71.000,0.000,0 FTSE24L3700,D,6/27/2024,0.000,0.000,66.500,0.000,0 FTSE24L3700,D,6/28/2024,0.000,0.000,65.000,0.000,0 FTSE24L3700,D,7/1/2024,0.000,0.000,64.000,0.000,0 FTSE24L3700,D,7/2/2024,0.000,0.000,82.000,0.000,0 FTSE24L3700,D,7/3/2024,0.000,0.000,71.500,0.000,0 FTSE24L3700,D,7/4/2024,0.000,0.000,78.000,0.000,0 FTSE24L3700,D,7/5/2024,0.000,0.000,92.500,0.000,0 FTSE24L3700,D,7/8/2024,0.000,0.000,98.000,0.000,0 FTSE24L3700,D,7/9/2024,0.000,0.000,104.000,0.000,0 FTSE24L3700,D,7/10/2024,0.000,0.000,101.000,0.000,0 FTSE24L3700,D,7/11/2024,0.000,0.000,92.500,0.000,0 FTSE24L3700,D,7/12/2024,0.000,0.000,101.000,0.000,0 FTSE24L3700,D,7/15/2024,0.000,0.000,106.000,0.000,0 FTSE24L3700,D,7/16/2024,0.000,0.000,116.000,0.000,0 FTSE24L3700,D,7/17/2024,0.000,0.000,106.000,0.000,0 FTSE24L3700,D,7/18/2024,0.000,0.000,99.500,0.000,0 FTSE24L3700,D,7/19/2024,0.000,0.000,112.000,0.000,0 FTSE24L3700,D,7/22/2024,0.000,0.000,115.000,0.000,0 FTSE24L3700,D,7/23/2024,0.000,0.000,138.000,0.000,0 FTSE24L3700,D,7/24/2024,0.000,0.000,133.000,0.000,0 FTSE24L3700,D,7/25/2024,0.000,0.000,116.000,0.000,0 FTSE24L3700,D,7/26/2024,0.000,0.000,117.000,0.000,0 FTSE24L3700,D,7/29/2024,0.000,0.000,119.000,0.000,0 FTSE24L3700,D,7/30/2024,0.000,0.000,125.000,0.000,0 FTSE24L3700,D,7/31/2024,0.000,0.000,122.000,0.000,0 FTSE24L3700,D,8/1/2024,0.000,0.000,126.000,0.000,0 FTSE24L3700,D,8/2/2024,0.000,0.000,124.000,0.000,0 FTSE24L3700,D,8/5/2024,0.000,0.000,92.000,0.000,0 FTSE24L3700,D,8/6/2024,0.000,0.000,33.500,0.000,0 FTSE24L3700,D,8/7/2024,0.000,0.000,87.500,0.000,0 FTSE24L3700,D,8/8/2024,0.000,0.000,100.000,0.000,0 FTSE24L3700,D,8/9/2024,0.000,0.000,87.000,0.000,0 FTSE24L3700,D,8/12/2024,0.000,0.000,82.500,0.000,0 FTSE24L3700,D,8/13/2024,0.000,0.000,93.000,0.000,0 FTSE24L3700,D,8/14/2024,0.000,0.000,93.500,0.000,0 FTSE24L3700,D,8/16/2024,0.000,0.000,109.000,0.000,0 FTSE24L3700,D,8/19/2024,0.000,0.000,101.000,0.000,0 FTSE24L3700,D,8/20/2024,0.000,0.000,98.000,0.000,0 FTSE24L3700,D,8/21/2024,0.000,0.000,90.000,0.000,0 FTSE24L3700,D,8/22/2024,0.000,0.000,95.500,0.000,0 FTSE24L3700,D,8/23/2024,0.000,0.000,97.500,0.000,0 FTSE24L3700,D,8/26/2024,0.000,0.000,96.000,0.000,0 FTSE24L3700,D,8/27/2024,0.000,0.000,95.000,0.000,0 FTSE24L3700,D,8/28/2024,0.000,0.000,94.000,0.000,0 FTSE24L3700,D,8/29/2024,0.000,0.000,83.000,0.000,0 FTSE24L3700,D,8/30/2024,0.000,0.000,84.000,0.000,0 FTSE24L3700,D,9/2/2024,0.000,0.000,85.000,0.000,0 FTSE24L3700,D,9/3/2024,0.000,0.000,95.000,0.000,0 FTSE24L3700,D,9/4/2024,0.000,0.000,93.000,0.000,0 FTSE24L3700,D,9/5/2024,0.000,0.000,85.000,0.000,0 FTSE24L3700,D,9/6/2024,0.000,0.000,95.500,0.000,0 FTSE24L3700,D,9/9/2024,0.000,0.000,92.000,0.000,0 FTSE24L3700,D,9/10/2024,0.000,0.000,85.500,0.000,0 FTSE24L3700,D,9/11/2024,0.000,0.000,73.500,0.000,0 FTSE24L3700,D,9/12/2024,0.000,0.000,63.000,0.000,0 FTSE24L3700,D,9/13/2024,0.000,0.000,57.500,0.000,0 FTSE24L3700,D,9/16/2024,0.000,0.000,63.500,0.000,0 FTSE24L3700,D,9/17/2024,0.000,0.000,61.500,0.000,0 FTSE24L3700,D,9/18/2024,0.000,0.000,66.000,0.000,0 FTSE24L3700,D,9/19/2024,0.000,0.000,56.500,0.000,0 FTSE24L3700,D,9/20/2024,0.000,0.000,59.000,0.000,0 FTSE24L3700,D,9/23/2024,0.000,0.000,57.500,0.000,0 FTSE24L3700,D,9/24/2024,0.000,0.000,74.000,0.000,0 FTSE24L3700,D,9/25/2024,0.000,0.000,81.000,0.000,0 FTSE24L3700,D,9/26/2024,0.000,0.000,84.500,0.000,0 FTSE24L3700,D,9/27/2024,0.000,0.000,96.500,0.000,0 FTSE24L3700,D,9/30/2024,0.000,0.000,90.500,0.000,0 FTSE24L3700,D,10/1/2024,0.000,0.000,73.500,0.000,0 FTSE24L3700,D,10/2/2024,0.000,0.000,62.500,0.000,0 FTSE24L3700,D,10/3/2024,0.000,0.000,52.000,0.000,0 FTSE24L3700,D,10/4/2024,0.000,0.000,46.500,0.000,0 FTSE24L3700,D,10/7/2024,0.000,0.000,57.000,0.000,0 FTSE24L3700,D,10/8/2024,0.000,0.000,50.500,0.000,0 FTSE24L3700,D,10/9/2024,0.000,0.000,46.500,0.000,0 FTSE24L3700,D,10/10/2024,0.000,0.000,45.500,0.000,0 FTSE24L3700,D,10/11/2024,0.000,0.000,39.750,0.000,0 FTSE24L3700,D,10/14/2024,0.000,0.000,42.500,0.000,0 FTSE24L3700,D,10/15/2024,0.000,0.000,35.500,0.000,0 FTSE24L3700,D,10/16/2024,0.000,0.000,40.500,0.000,0 FTSE24L3700,D,10/17/2024,0.000,0.000,43.000,0.000,0 FTSE24L3700,D,10/18/2024,0.000,0.000,46.250,0.000,0 FTSE24L3700,D,10/21/2024,0.000,0.000,49.750,0.000,0 FTSE24L3700,D,10/22/2024,0.000,0.000,45.750,0.000,0 FTSE24L3700,D,10/23/2024,0.000,0.000,29.500,0.000,0 FTSE24L3700,D,10/24/2024,0.000,0.000,23.500,0.000,0 FTSE24L3700,D,10/25/2024,0.000,0.000,22.750,0.000,0 FTSE24L3700,D,10/29/2024,0.000,0.000,16.250,0.000,0 FTSE24L3700,D,10/30/2024,0.000,0.000,18.500,0.000,0 FTSE24L3700,D,10/31/2024,0.000,0.000,12.000,0.000,0 FTSE24L3700,D,11/1/2024,0.000,0.000,12.250,0.000,0 FTSE24L3700,D,11/4/2024,0.000,0.000,15.250,0.000,0 FTSE24L3700,D,11/5/2024,0.000,0.000,14.000,0.000,0 FTSE24L3700,D,11/6/2024,0.000,0.000,16.250,0.000,0 FTSE24L3700,D,11/7/2024,0.000,0.000,17.250,0.000,0 FTSE24L3700,D,11/8/2024,0.000,0.000,16.250,0.000,0 FTSE24L3700,D,11/11/2024,0.000,0.000,20.000,0.000,0 FTSE24L3700,D,11/12/2024,0.000,0.000,22.500,0.000,0 FTSE24L3700,D,11/13/2024,0.000,0.000,23.000,0.000,0 FTSE24L3700,D,11/14/2024,0.000,0.000,16.250,0.000,0 FTSE24L3700,D,11/15/2024,0.000,0.000,12.500,0.000,0 FTSE24L3700,D,11/18/2024,0.000,0.000,8.800,0.000,0 FTSE24L3700,D,11/19/2024,0.000,0.000,5.500,0.000,0 FTSE24L3700,D,11/20/2024,0.000,0.000,2.700,0.000,0 FTSE24L3700,D,11/21/2024,0.000,0.000,4.100,0.000,0