,,,,,,, FTSE24L3550,D,1/14/2024,0.000,0.000,0.000,0.000,0 FTSE24L3550,D,1/15/2024,0.000,0.000,174.000,0.000,0 FTSE24L3550,D,1/16/2024,0.000,0.000,169.000,0.000,0 FTSE24L3550,D,1/17/2024,0.000,0.000,148.000,0.000,0 FTSE24L3550,D,1/18/2024,0.000,0.000,149.000,0.000,0 FTSE24L3550,D,1/19/2024,0.000,0.000,158.000,0.000,0 FTSE24L3550,D,1/22/2024,0.000,0.000,155.000,0.000,0 FTSE24L3550,D,1/23/2024,0.000,0.000,172.000,0.000,0 FTSE24L3550,D,1/24/2024,0.000,0.000,172.000,0.000,0 FTSE24L3550,D,1/25/2024,0.000,0.000,178.000,0.000,0 FTSE24L3550,D,1/26/2024,0.000,0.000,168.000,0.000,0 FTSE24L3550,D,1/29/2024,0.000,0.000,169.000,0.000,0 FTSE24L3550,D,1/30/2024,0.000,0.000,156.000,0.000,0 FTSE24L3550,D,1/31/2024,0.000,0.000,166.000,0.000,0 FTSE24L3550,D,2/1/2024,0.000,0.000,175.000,0.000,0 FTSE24L3550,D,2/2/2024,0.000,0.000,186.000,0.000,0 FTSE24L3550,D,2/5/2024,0.000,0.000,198.000,0.000,0 FTSE24L3550,D,2/6/2024,0.000,0.000,209.000,0.000,0 FTSE24L3550,D,2/7/2024,0.000,0.000,220.000,0.000,0 FTSE24L3550,D,2/8/2024,0.000,0.000,202.000,0.000,0 FTSE24L3550,D,2/9/2024,0.000,0.000,213.000,0.000,0 FTSE24L3550,D,2/12/2024,0.000,0.000,210.000,0.000,0 FTSE24L3550,D,2/13/2024,0.000,0.000,198.000,0.000,0 FTSE24L3550,D,2/14/2024,0.000,0.000,197.000,0.000,0 FTSE24L3550,D,2/15/2024,0.000,0.000,213.000,0.000,0 FTSE24L3550,D,2/16/2024,0.000,0.000,208.000,0.000,0 FTSE24L3550,D,2/19/2024,0.000,0.000,205.000,0.000,0 FTSE24L3550,D,2/20/2024,0.000,0.000,225.000,0.000,0 FTSE24L3550,D,2/21/2024,0.000,0.000,228.000,0.000,0 FTSE24L3550,D,2/22/2024,0.000,0.000,214.000,0.000,0 FTSE24L3550,D,2/23/2024,0.000,0.000,219.000,0.000,0 FTSE24L3550,D,2/26/2024,0.000,0.000,210.000,0.000,0 FTSE24L3550,D,2/27/2024,0.000,0.000,206.000,0.000,0 FTSE24L3550,D,2/28/2024,0.000,0.000,211.000,0.000,0 FTSE24L3550,D,2/29/2024,0.000,0.000,201.000,0.000,0 FTSE24L3550,D,3/1/2024,0.000,0.000,221.000,0.000,0 FTSE24L3550,D,3/4/2024,0.000,0.000,217.000,0.000,0 FTSE24L3550,D,3/5/2024,0.000,0.000,235.000,0.000,0 FTSE24L3550,D,3/6/2024,0.000,0.000,226.000,0.000,0 FTSE24L3550,D,3/7/2024,0.000,0.000,218.000,0.000,0 FTSE24L3550,D,3/8/2024,0.000,0.000,215.000,0.000,0 FTSE24L3550,D,3/11/2024,0.000,0.000,216.000,0.000,0 FTSE24L3550,D,3/12/2024,0.000,0.000,187.000,0.000,0 FTSE24L3550,D,3/13/2024,0.000,0.000,170.000,0.000,0 FTSE24L3550,D,3/14/2024,0.000,0.000,171.000,0.000,0 FTSE24L3550,D,3/15/2024,0.000,0.000,189.000,0.000,0 FTSE24L3550,D,3/19/2024,0.000,0.000,189.000,0.000,0 FTSE24L3550,D,3/20/2024,0.000,0.000,167.000,0.000,0 FTSE24L3550,D,3/21/2024,0.000,0.000,174.000,0.000,0 FTSE24L3550,D,3/22/2024,0.000,0.000,194.000,0.000,0 FTSE24L3550,D,3/26/2024,0.000,0.000,182.000,0.000,0 FTSE24L3550,D,3/27/2024,0.000,0.000,177.000,0.000,0 FTSE24L3550,D,3/28/2024,0.000,0.000,164.000,0.000,0 FTSE24L3550,D,4/2/2024,0.000,0.000,171.000,0.000,0 FTSE24L3550,D,4/3/2024,0.000,0.000,136.000,0.000,0 FTSE24L3550,D,4/4/2024,0.000,0.000,126.000,0.000,0 FTSE24L3550,D,4/5/2024,0.000,0.000,124.000,0.000,0 FTSE24L3550,D,4/8/2024,0.000,0.000,134.000,0.000,0 FTSE24L3550,D,4/9/2024,0.000,0.000,149.000,0.000,0 FTSE24L3550,D,4/10/2024,0.000,0.000,178.000,0.000,0 FTSE24L3550,D,4/11/2024,0.000,0.000,177.000,0.000,0 FTSE24L3550,D,4/12/2024,0.000,0.000,176.000,0.000,0 FTSE24L3550,D,4/15/2024,0.000,0.000,181.000,0.000,0 FTSE24L3550,D,4/16/2024,0.000,0.000,183.000,0.000,0 FTSE24L3550,D,4/17/2024,0.000,0.000,162.000,0.000,0 FTSE24L3550,D,4/18/2024,0.000,0.000,157.000,0.000,0 FTSE24L3550,D,4/19/2024,0.000,0.000,176.000,0.000,0 FTSE24L3550,D,4/22/2024,0.000,0.000,183.000,0.000,0 FTSE24L3550,D,4/23/2024,0.000,0.000,214.000,0.000,0 FTSE24L3550,D,4/24/2024,0.000,0.000,249.000,0.000,0 FTSE24L3550,D,4/25/2024,0.000,0.000,244.000,0.000,0 FTSE24L3550,D,4/26/2024,0.000,0.000,226.000,0.000,0 FTSE24L3550,D,4/29/2024,0.000,0.000,246.000,0.000,0 FTSE24L3550,D,4/30/2024,0.000,0.000,239.000,0.000,0 FTSE24L3550,D,5/2/2024,0.000,0.000,231.000,0.000,0 FTSE24L3550,D,5/8/2024,0.000,0.000,236.000,0.000,0 FTSE24L3550,D,5/9/2024,0.000,0.000,263.000,0.000,0 FTSE24L3550,D,5/10/2024,0.000,0.000,266.000,0.000,0 FTSE24L3550,D,5/13/2024,0.000,0.000,271.000,0.000,0 FTSE24L3550,D,5/14/2024,0.000,0.000,257.000,0.000,0 FTSE24L3550,D,5/15/2024,0.000,0.000,249.000,0.000,0 FTSE24L3550,D,5/16/2024,0.000,0.000,279.000,0.000,0 FTSE24L3550,D,5/17/2024,0.000,0.000,244.000,0.000,0 FTSE24L3550,D,5/20/2024,0.000,0.000,252.000,0.000,0 FTSE24L3550,D,5/21/2024,0.000,0.000,271.000,0.000,0 FTSE24L3550,D,5/22/2024,0.000,0.000,261.000,0.000,0 FTSE24L3550,D,5/23/2024,0.000,0.000,229.000,0.000,0 FTSE24L3550,D,5/24/2024,0.000,0.000,231.000,0.000,0 FTSE24L3550,D,5/27/2024,0.000,0.000,229.000,0.000,0 FTSE24L3550,D,5/28/2024,0.000,0.000,229.000,0.000,0 FTSE24L3550,D,5/29/2024,0.000,0.000,222.000,0.000,0 FTSE24L3550,D,5/30/2024,0.000,0.000,178.000,0.000,0 FTSE24L3550,D,5/31/2024,0.000,0.000,175.000,0.000,0 FTSE24L3550,D,6/3/2024,0.000,0.000,167.000,0.000,0 FTSE24L3550,D,6/4/2024,0.000,0.000,175.000,0.000,0 FTSE24L3550,D,6/5/2024,0.000,0.000,153.000,0.000,0 FTSE24L3550,D,6/6/2024,0.000,0.000,176.000,0.000,0 FTSE24L3550,D,6/7/2024,0.000,0.000,186.000,0.000,0 FTSE24L3550,D,6/10/2024,0.000,0.000,193.000,0.000,0 FTSE24L3550,D,6/11/2024,0.000,0.000,192.000,0.000,0 FTSE24L3550,D,6/12/2024,0.000,0.000,180.000,0.000,0 FTSE24L3550,D,6/13/2024,0.000,0.000,188.000,0.000,0 FTSE24L3550,D,6/14/2024,0.000,0.000,165.000,0.000,0 FTSE24L3550,D,6/17/2024,0.000,0.000,150.000,0.000,0 FTSE24L3550,D,6/18/2024,0.000,0.000,131.000,0.000,0 FTSE24L3550,D,6/19/2024,0.000,0.000,137.000,0.000,0 FTSE24L3550,D,6/20/2024,0.000,0.000,141.000,0.000,0 FTSE24L3550,D,6/21/2024,0.000,0.000,130.000,0.000,0 FTSE24L3550,D,6/25/2024,0.000,0.000,140.000,0.000,0