,,,,,,, FTSE24L3050,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24L3050,D,12/18/2023,0.000,0.000,325.000,0.000,0 FTSE24L3050,D,12/19/2023,0.000,0.000,313.000,0.000,0 FTSE24L3050,D,12/20/2023,0.000,0.000,342.000,0.000,0 FTSE24L3050,D,12/21/2023,0.000,0.000,346.000,0.000,0 FTSE24L3050,D,12/22/2023,0.000,0.000,332.000,0.000,0 FTSE24L3050,D,12/27/2023,0.000,0.000,317.000,0.000,0 FTSE24L3050,D,12/28/2023,0.000,0.000,316.000,0.000,0 FTSE24L3050,D,12/29/2023,0.000,0.000,310.000,0.000,0 FTSE24L3050,D,1/2/2024,0.000,0.000,323.000,0.000,0 FTSE24L3050,D,1/3/2024,0.000,0.000,333.000,0.000,0 FTSE24L3050,D,1/4/2024,0.000,0.000,324.000,0.000,0 FTSE24L3050,D,1/5/2024,0.000,0.000,337.000,0.000,0 FTSE24L3050,D,1/8/2024,0.000,0.000,339.000,0.000,0 FTSE24L3050,D,1/9/2024,0.000,0.000,365.000,0.000,0 FTSE24L3050,D,1/10/2024,0.000,0.000,390.000,0.000,0 FTSE24L3050,D,1/11/2024,0.000,0.000,396.000,0.000,0 FTSE24L3050,D,1/12/2024,0.000,0.000,404.000,0.000,0 FTSE24L3050,D,1/15/2024,0.000,0.000,415.000,0.000,0 FTSE24L3050,D,1/16/2024,0.000,0.000,411.000,0.000,0 FTSE24L3050,D,1/17/2024,0.000,0.000,373.000,0.000,0 FTSE24L3050,D,1/18/2024,0.000,0.000,376.000,0.000,0 FTSE24L3050,D,1/19/2024,0.000,0.000,395.000,0.000,0 FTSE24L3050,D,1/22/2024,0.000,0.000,387.000,0.000,0 FTSE24L3050,D,1/23/2024,0.000,0.000,419.000,0.000,0 FTSE24L3050,D,1/24/2024,0.000,0.000,418.000,0.000,0 FTSE24L3050,D,1/25/2024,0.000,0.000,432.000,0.000,0 FTSE24L3050,D,1/26/2024,0.000,0.000,413.000,0.000,0 FTSE24L3050,D,1/29/2024,0.000,0.000,417.000,0.000,0 FTSE24L3050,D,1/30/2024,0.000,0.000,399.000,0.000,0 FTSE24L3050,D,1/31/2024,0.000,0.000,415.000,0.000,0 FTSE24L3050,D,2/1/2024,0.000,0.000,431.000,0.000,0 FTSE24L3050,D,2/2/2024,0.000,0.000,452.000,0.000,0 FTSE24L3050,D,2/5/2024,0.000,0.000,471.000,0.000,0 FTSE24L3050,D,2/6/2024,0.000,0.000,494.000,0.000,0 FTSE24L3050,D,2/7/2024,0.000,0.000,509.000,0.000,0 FTSE24L3050,D,2/8/2024,0.000,0.000,482.000,0.000,0 FTSE24L3050,D,2/9/2024,0.000,0.000,498.000,0.000,0 FTSE24L3050,D,2/12/2024,0.000,0.000,494.000,0.000,0 FTSE24L3050,D,2/13/2024,0.000,0.000,478.000,0.000,0 FTSE24L3050,D,2/14/2024,0.000,0.000,464.000,0.000,0 FTSE24L3050,D,2/15/2024,0.000,0.000,501.000,0.000,0 FTSE24L3050,D,2/16/2024,0.000,0.000,486.000,0.000,0 FTSE24L3050,D,2/19/2024,0.000,0.000,483.000,0.000,0 FTSE24L3050,D,2/20/2024,0.000,0.000,519.000,0.000,0 FTSE24L3050,D,2/21/2024,0.000,0.000,525.000,0.000,0 FTSE24L3050,D,2/22/2024,0.000,0.000,506.000,0.000,0 FTSE24L3050,D,2/23/2024,0.000,0.000,513.000,0.000,0 FTSE24L3050,D,2/26/2024,0.000,0.000,497.000,0.000,0 FTSE24L3050,D,2/27/2024,0.000,0.000,492.000,0.000,0 FTSE24L3050,D,2/28/2024,0.000,0.000,501.000,0.000,0 FTSE24L3050,D,2/29/2024,0.000,0.000,486.000,0.000,0 FTSE24L3050,D,3/1/2024,0.000,0.000,519.000,0.000,0 FTSE24L3050,D,3/4/2024,0.000,0.000,516.000,0.000,0 FTSE24L3050,D,3/5/2024,0.000,0.000,542.000,0.000,0 FTSE24L3050,D,3/6/2024,0.000,0.000,529.000,0.000,0 FTSE24L3050,D,3/7/2024,0.000,0.000,517.000,0.000,0 FTSE24L3050,D,3/8/2024,0.000,0.000,511.000,0.000,0 FTSE24L3050,D,3/11/2024,0.000,0.000,515.000,0.000,0 FTSE24L3050,D,3/12/2024,0.000,0.000,455.000,0.000,0 FTSE24L3050,D,3/13/2024,0.000,0.000,442.000,0.000,0 FTSE24L3050,D,3/14/2024,0.000,0.000,444.000,0.000,0 FTSE24L3050,D,3/15/2024,0.000,0.000,481.000,0.000,0 FTSE24L3050,D,3/19/2024,0.000,0.000,480.000,0.000,0 FTSE24L3050,D,3/20/2024,0.000,0.000,445.000,0.000,0 FTSE24L3050,D,3/21/2024,0.000,0.000,462.000,0.000,0 FTSE24L3050,D,3/22/2024,0.000,0.000,496.000,0.000,0 FTSE24L3050,D,3/26/2024,0.000,0.000,480.000,0.000,0 FTSE24L3050,D,3/27/2024,0.000,0.000,469.000,0.000,0 FTSE24L3050,D,3/28/2024,0.000,0.000,454.000,0.000,0 FTSE24L3050,D,4/2/2024,0.000,0.000,470.000,0.000,0 FTSE24L3050,D,4/3/2024,0.000,0.000,404.000,0.000,0 FTSE24L3050,D,4/4/2024,0.000,0.000,390.000,0.000,0 FTSE24L3050,D,4/5/2024,0.000,0.000,387.000,0.000,0 FTSE24L3050,D,4/8/2024,0.000,0.000,395.000,0.000,0 FTSE24L3050,D,4/9/2024,0.000,0.000,425.000,0.000,0 FTSE24L3050,D,4/10/2024,0.000,0.000,475.000,0.000,0 FTSE24L3050,D,4/11/2024,0.000,0.000,472.000,0.000,0 FTSE24L3050,D,4/12/2024,0.000,0.000,470.000,0.000,0 FTSE24L3050,D,4/15/2024,0.000,0.000,455.000,0.000,0 FTSE24L3050,D,4/16/2024,0.000,0.000,447.000,0.000,0 FTSE24L3050,D,4/17/2024,0.000,0.000,399.000,0.000,0 FTSE24L3050,D,4/18/2024,0.000,0.000,404.000,0.000,0 FTSE24L3050,D,4/19/2024,0.000,0.000,434.000,0.000,0 FTSE24L3050,D,4/22/2024,0.000,0.000,446.000,0.000,0 FTSE24L3050,D,4/23/2024,0.000,0.000,500.000,0.000,0 FTSE24L3050,D,4/24/2024,0.000,0.000,561.000,0.000,0 FTSE24L3050,D,4/25/2024,0.000,0.000,558.000,0.000,0 FTSE24L3050,D,4/26/2024,0.000,0.000,531.000,0.000,0 FTSE24L3050,D,4/29/2024,0.000,0.000,564.000,0.000,0 FTSE24L3050,D,4/30/2024,0.000,0.000,561.000,0.000,0 FTSE24L3050,D,5/2/2024,0.000,0.000,545.000,0.000,0 FTSE24L3050,D,5/8/2024,0.000,0.000,554.000,0.000,0 FTSE24L3050,D,5/9/2024,0.000,0.000,601.000,0.000,0 FTSE24L3050,D,5/10/2024,0.000,0.000,607.000,0.000,0 FTSE24L3050,D,5/13/2024,0.000,0.000,617.000,0.000,0 FTSE24L3050,D,5/14/2024,0.000,0.000,595.000,0.000,0 FTSE24L3050,D,5/15/2024,0.000,0.000,584.000,0.000,0 FTSE24L3050,D,5/16/2024,0.000,0.000,629.000,0.000,0 FTSE24L3050,D,5/17/2024,0.000,0.000,579.000,0.000,0 FTSE24L3050,D,5/20/2024,0.000,0.000,593.000,0.000,0 FTSE24L3050,D,5/21/2024,0.000,0.000,625.000,0.000,0 FTSE24L3050,D,5/22/2024,0.000,0.000,610.000,0.000,0 FTSE24L3050,D,5/23/2024,0.000,0.000,564.000,0.000,0 FTSE24L3050,D,5/24/2024,0.000,0.000,568.000,0.000,0 FTSE24L3050,D,5/27/2024,0.000,0.000,565.000,0.000,0 FTSE24L3050,D,5/28/2024,0.000,0.000,567.000,0.000,0 FTSE24L3050,D,5/29/2024,0.000,0.000,554.000,0.000,0 FTSE24L3050,D,5/30/2024,0.000,0.000,483.000,0.000,0 FTSE24L3050,D,5/31/2024,0.000,0.000,478.000,0.000,0 FTSE24L3050,D,6/3/2024,0.000,0.000,464.000,0.000,0 FTSE24L3050,D,6/4/2024,0.000,0.000,481.000,0.000,0 FTSE24L3050,D,6/5/2024,0.000,0.000,441.000,0.000,0 FTSE24L3050,D,6/6/2024,0.000,0.000,486.000,0.000,0 FTSE24L3050,D,6/7/2024,0.000,0.000,507.000,0.000,0 FTSE24L3050,D,6/10/2024,0.000,0.000,518.000,0.000,0 FTSE24L3050,D,6/11/2024,0.000,0.000,516.000,0.000,0 FTSE24L3050,D,6/12/2024,0.000,0.000,498.000,0.000,0 FTSE24L3050,D,6/13/2024,0.000,0.000,512.000,0.000,0 FTSE24L3050,D,6/14/2024,0.000,0.000,473.000,0.000,0 FTSE24L3050,D,6/17/2024,0.000,0.000,425.000,0.000,0 FTSE24L3050,D,6/18/2024,0.000,0.000,398.000,0.000,0 FTSE24L3050,D,6/19/2024,0.000,0.000,410.000,0.000,0 FTSE24L3050,D,6/20/2024,0.000,0.000,415.000,0.000,0 FTSE24L3050,D,6/21/2024,0.000,0.000,403.000,0.000,0 FTSE24L3050,D,6/25/2024,0.000,0.000,418.000,0.000,0 FTSE24L3050,D,6/26/2024,0.000,0.000,387.000,0.000,0 FTSE24L3050,D,6/27/2024,0.000,0.000,378.000,0.000,0 FTSE24L3050,D,6/28/2024,0.000,0.000,375.000,0.000,0 FTSE24L3050,D,7/1/2024,0.000,0.000,374.000,0.000,0 FTSE24L3050,D,7/2/2024,0.000,0.000,420.000,0.000,0 FTSE24L3050,D,7/3/2024,0.000,0.000,389.000,0.000,0 FTSE24L3050,D,7/4/2024,0.000,0.000,411.000,0.000,0 FTSE24L3050,D,7/5/2024,0.000,0.000,450.000,0.000,0 FTSE24L3050,D,7/8/2024,0.000,0.000,466.000,0.000,0 FTSE24L3050,D,7/9/2024,0.000,0.000,482.000,0.000,0 FTSE24L3050,D,7/10/2024,0.000,0.000,480.000,0.000,0 FTSE24L3050,D,7/11/2024,0.000,0.000,461.000,0.000,0 FTSE24L3050,D,7/12/2024,0.000,0.000,483.000,0.000,0 FTSE24L3050,D,7/15/2024,0.000,0.000,495.000,0.000,0 FTSE24L3050,D,7/16/2024,0.000,0.000,520.000,0.000,0 FTSE24L3050,D,7/17/2024,0.000,0.000,495.000,0.000,0 FTSE24L3050,D,7/18/2024,0.000,0.000,485.000,0.000,0 FTSE24L3050,D,7/19/2024,0.000,0.000,518.000,0.000,0 FTSE24L3050,D,7/22/2024,0.000,0.000,527.000,0.000,0 FTSE24L3050,D,7/23/2024,0.000,0.000,577.000,0.000,0 FTSE24L3050,D,7/24/2024,0.000,0.000,567.000,0.000,0 FTSE24L3050,D,7/25/2024,0.000,0.000,528.000,0.000,0 FTSE24L3050,D,7/26/2024,0.000,0.000,526.000,0.000,0 FTSE24L3050,D,7/29/2024,0.000,0.000,536.000,0.000,0 FTSE24L3050,D,7/30/2024,0.000,0.000,550.000,0.000,0 FTSE24L3050,D,7/31/2024,0.000,0.000,544.000,0.000,0 FTSE24L3050,D,8/1/2024,0.000,0.000,571.000,0.000,0 FTSE24L3050,D,8/2/2024,0.000,0.000,569.000,0.000,0 FTSE24L3050,D,8/5/2024,0.000,0.000,477.000,0.000,0 FTSE24L3050,D,8/6/2024,0.000,0.000,292.000,0.000,0 FTSE24L3050,D,8/7/2024,0.000,0.000,384.000,0.000,0 FTSE24L3050,D,8/8/2024,0.000,0.000,424.000,0.000,0 FTSE24L3050,D,8/9/2024,0.000,0.000,398.000,0.000,0 FTSE24L3050,D,8/12/2024,0.000,0.000,387.000,0.000,0 FTSE24L3050,D,8/13/2024,0.000,0.000,423.000,0.000,0 FTSE24L3050,D,8/14/2024,0.000,0.000,435.000,0.000,0 FTSE24L3050,D,8/16/2024,0.000,0.000,473.000,0.000,0 FTSE24L3050,D,8/19/2024,0.000,0.000,481.000,0.000,0 FTSE24L3050,D,8/20/2024,0.000,0.000,483.000,0.000,0 FTSE24L3050,D,8/21/2024,0.000,0.000,462.000,0.000,0 FTSE24L3050,D,8/22/2024,0.000,0.000,478.000,0.000,0 FTSE24L3050,D,8/23/2024,0.000,0.000,485.000,0.000,0 FTSE24L3050,D,8/26/2024,0.000,0.000,481.000,0.000,0 FTSE24L3050,D,8/27/2024,0.000,0.000,484.000,0.000,0 FTSE24L3050,D,8/28/2024,0.000,0.000,481.000,0.000,0 FTSE24L3050,D,8/29/2024,0.000,0.000,456.000,0.000,0 FTSE24L3050,D,8/30/2024,0.000,0.000,457.000,0.000,0 FTSE24L3050,D,9/2/2024,0.000,0.000,462.000,0.000,0 FTSE24L3050,D,9/3/2024,0.000,0.000,496.000,0.000,0 FTSE24L3050,D,9/4/2024,0.000,0.000,489.000,0.000,0 FTSE24L3050,D,9/5/2024,0.000,0.000,465.000,0.000,0 FTSE24L3050,D,9/6/2024,0.000,0.000,489.000,0.000,0 FTSE24L3050,D,9/9/2024,0.000,0.000,480.000,0.000,0 FTSE24L3050,D,9/10/2024,0.000,0.000,470.000,0.000,0 FTSE24L3050,D,9/11/2024,0.000,0.000,443.000,0.000,0 FTSE24L3050,D,9/12/2024,0.000,0.000,413.000,0.000,0 FTSE24L3050,D,9/13/2024,0.000,0.000,400.000,0.000,0 FTSE24L3050,D,9/16/2024,0.000,0.000,422.000,0.000,0 FTSE24L3050,D,9/17/2024,0.000,0.000,422.000,0.000,0 FTSE24L3050,D,9/18/2024,0.000,0.000,439.000,0.000,0 FTSE24L3050,D,9/19/2024,0.000,0.000,417.000,0.000,0 FTSE24L3050,D,9/20/2024,0.000,0.000,429.000,0.000,0 FTSE24L3050,D,9/23/2024,0.000,0.000,420.000,0.000,0 FTSE24L3050,D,9/24/2024,0.000,0.000,479.000,0.000,0 FTSE24L3050,D,9/25/2024,0.000,0.000,503.000,0.000,0 FTSE24L3050,D,9/26/2024,0.000,0.000,519.000,0.000,0 FTSE24L3050,D,9/27/2024,0.000,0.000,550.000,0.000,0 FTSE24L3050,D,9/30/2024,0.000,0.000,543.000,0.000,0 FTSE24L3050,D,10/1/2024,0.000,0.000,502.000,0.000,0 FTSE24L3050,D,10/2/2024,0.000,0.000,472.000,0.000,0 FTSE24L3050,D,10/3/2024,0.000,0.000,423.000,0.000,0 FTSE24L3050,D,10/4/2024,0.000,0.000,406.000,0.000,0 FTSE24L3050,D,10/7/2024,0.000,0.000,444.000,0.000,0 FTSE24L3050,D,10/8/2024,0.000,0.000,429.000,0.000,0 FTSE24L3050,D,10/9/2024,0.000,0.000,414.000,0.000,0 FTSE24L3050,D,10/10/2024,0.000,0.000,413.000,0.000,0 FTSE24L3050,D,10/11/2024,0.000,0.000,394.000,0.000,0 FTSE24L3050,D,10/14/2024,0.000,0.000,403.000,0.000,0 FTSE24L3050,D,10/15/2024,0.000,0.000,386.000,0.000,0 FTSE24L3050,D,10/16/2024,0.000,0.000,414.000,0.000,0 FTSE24L3050,D,10/17/2024,0.000,0.000,425.000,0.000,0 FTSE24L3050,D,10/18/2024,0.000,0.000,450.000,0.000,0 FTSE24L3050,D,10/21/2024,0.000,0.000,465.000,0.000,0 FTSE24L3050,D,10/22/2024,0.000,0.000,451.000,0.000,0 FTSE24L3050,D,10/23/2024,0.000,0.000,386.000,0.000,0 FTSE24L3050,D,10/24/2024,0.000,0.000,358.000,0.000,0 FTSE24L3050,D,10/25/2024,0.000,0.000,356.000,0.000,0 FTSE24L3050,D,10/29/2024,0.000,0.000,316.000,0.000,0 FTSE24L3050,D,10/30/2024,0.000,0.000,347.000,0.000,0 FTSE24L3050,D,10/31/2024,0.000,0.000,301.000,0.000,0 FTSE24L3050,D,11/1/2024,0.000,0.000,296.000,0.000,0 FTSE24L3050,D,11/4/2024,0.000,0.000,321.000,0.000,0 FTSE24L3050,D,11/5/2024,0.000,0.000,320.000,0.000,0 FTSE24L3050,D,11/6/2024,0.000,0.000,343.000,0.000,0 FTSE24L3050,D,11/7/2024,0.000,0.000,366.000,0.000,0 FTSE24L3050,D,11/8/2024,0.000,0.000,365.000,0.000,0 FTSE24L3050,D,11/11/2024,0.000,0.000,394.000,0.000,0 FTSE24L3050,D,11/12/2024,0.000,0.000,430.000,0.000,0 FTSE24L3050,D,11/13/2024,0.000,0.000,436.000,0.000,0 FTSE24L3050,D,11/14/2024,0.000,0.000,401.000,0.000,0 FTSE24L3050,D,11/15/2024,0.000,0.000,385.000,0.000,0 FTSE24L3050,D,11/18/2024,0.000,0.000,355.000,0.000,0 FTSE24L3050,D,11/19/2024,0.000,0.000,324.000,0.000,0 FTSE24L3050,D,11/20/2024,0.000,0.000,269.000,0.000,0 FTSE24L3050,D,11/21/2024,0.000,0.000,310.000,0.000,0