,,,,,,, FTSE24L2950,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24L2950,D,12/18/2023,0.000,0.000,381.000,0.000,0 FTSE24L2950,D,12/19/2023,0.000,0.000,368.000,0.000,0 FTSE24L2950,D,12/20/2023,0.000,0.000,400.000,0.000,0 FTSE24L2950,D,12/21/2023,0.000,0.000,404.000,0.000,0 FTSE24L2950,D,12/22/2023,0.000,0.000,390.000,0.000,0 FTSE24L2950,D,12/27/2023,0.000,0.000,373.000,0.000,0 FTSE24L2950,D,12/28/2023,0.000,0.000,373.000,0.000,0 FTSE24L2950,D,12/29/2023,0.000,0.000,365.000,0.000,0 FTSE24L2950,D,1/2/2024,0.000,0.000,380.000,0.000,0 FTSE24L2950,D,1/3/2024,0.000,0.000,392.000,0.000,0 FTSE24L2950,D,1/4/2024,0.000,0.000,382.000,0.000,0 FTSE24L2950,D,1/5/2024,0.000,0.000,396.000,0.000,0 FTSE24L2950,D,1/8/2024,0.000,0.000,398.000,0.000,0 FTSE24L2950,D,1/9/2024,0.000,0.000,428.000,0.000,0 FTSE24L2950,D,1/10/2024,0.000,0.000,455.000,0.000,0 FTSE24L2950,D,1/11/2024,0.000,0.000,461.000,0.000,0 FTSE24L2950,D,1/12/2024,0.000,0.000,471.000,0.000,0 FTSE24L2950,D,1/15/2024,0.000,0.000,482.000,0.000,0 FTSE24L2950,D,1/16/2024,0.000,0.000,478.000,0.000,0 FTSE24L2950,D,1/17/2024,0.000,0.000,437.000,0.000,0 FTSE24L2950,D,1/18/2024,0.000,0.000,441.000,0.000,0 FTSE24L2950,D,1/19/2024,0.000,0.000,461.000,0.000,0 FTSE24L2950,D,1/22/2024,0.000,0.000,453.000,0.000,0 FTSE24L2950,D,1/23/2024,0.000,0.000,487.000,0.000,0 FTSE24L2950,D,1/24/2024,0.000,0.000,486.000,0.000,0 FTSE24L2950,D,1/25/2024,0.000,0.000,502.000,0.000,0 FTSE24L2950,D,1/26/2024,0.000,0.000,481.000,0.000,0 FTSE24L2950,D,1/29/2024,0.000,0.000,486.000,0.000,0 FTSE24L2950,D,1/30/2024,0.000,0.000,467.000,0.000,0 FTSE24L2950,D,1/31/2024,0.000,0.000,484.000,0.000,0 FTSE24L2950,D,2/1/2024,0.000,0.000,501.000,0.000,0 FTSE24L2950,D,2/2/2024,0.000,0.000,524.000,0.000,0 FTSE24L2950,D,2/5/2024,0.000,0.000,544.000,0.000,0 FTSE24L2950,D,2/6/2024,0.000,0.000,569.000,0.000,0 FTSE24L2950,D,2/7/2024,0.000,0.000,585.000,0.000,0 FTSE24L2950,D,2/8/2024,0.000,0.000,556.000,0.000,0 FTSE24L2950,D,2/9/2024,0.000,0.000,574.000,0.000,0 FTSE24L2950,D,2/12/2024,0.000,0.000,569.000,0.000,0 FTSE24L2950,D,2/13/2024,0.000,0.000,553.000,0.000,0 FTSE24L2950,D,2/14/2024,0.000,0.000,537.000,0.000,0 FTSE24L2950,D,2/15/2024,0.000,0.000,577.000,0.000,0 FTSE24L2950,D,2/16/2024,0.000,0.000,561.000,0.000,0 FTSE24L2950,D,2/19/2024,0.000,0.000,557.000,0.000,0 FTSE24L2950,D,2/20/2024,0.000,0.000,596.000,0.000,0 FTSE24L2950,D,2/21/2024,0.000,0.000,603.000,0.000,0 FTSE24L2950,D,2/22/2024,0.000,0.000,583.000,0.000,0 FTSE24L2950,D,2/23/2024,0.000,0.000,590.000,0.000,0 FTSE24L2950,D,2/26/2024,0.000,0.000,573.000,0.000,0 FTSE24L2950,D,2/27/2024,0.000,0.000,569.000,0.000,0 FTSE24L2950,D,2/28/2024,0.000,0.000,578.000,0.000,0 FTSE24L2950,D,2/29/2024,0.000,0.000,562.000,0.000,0 FTSE24L2950,D,3/1/2024,0.000,0.000,597.000,0.000,0 FTSE24L2950,D,3/4/2024,0.000,0.000,594.000,0.000,0 FTSE24L2950,D,3/5/2024,0.000,0.000,622.000,0.000,0 FTSE24L2950,D,3/6/2024,0.000,0.000,608.000,0.000,0 FTSE24L2950,D,3/7/2024,0.000,0.000,596.000,0.000,0 FTSE24L2950,D,3/8/2024,0.000,0.000,589.000,0.000,0 FTSE24L2950,D,3/11/2024,0.000,0.000,593.000,0.000,0 FTSE24L2950,D,3/12/2024,0.000,0.000,528.000,0.000,0 FTSE24L2950,D,3/13/2024,0.000,0.000,516.000,0.000,0 FTSE24L2950,D,3/14/2024,0.000,0.000,519.000,0.000,0 FTSE24L2950,D,3/15/2024,0.000,0.000,559.000,0.000,0 FTSE24L2950,D,3/19/2024,0.000,0.000,558.000,0.000,0 FTSE24L2950,D,3/20/2024,0.000,0.000,522.000,0.000,0 FTSE24L2950,D,3/21/2024,0.000,0.000,540.000,0.000,0 FTSE24L2950,D,3/22/2024,0.000,0.000,576.000,0.000,0 FTSE24L2950,D,3/26/2024,0.000,0.000,560.000,0.000,0 FTSE24L2950,D,3/27/2024,0.000,0.000,548.000,0.000,0 FTSE24L2950,D,3/28/2024,0.000,0.000,534.000,0.000,0 FTSE24L2950,D,4/2/2024,0.000,0.000,551.000,0.000,0 FTSE24L2950,D,4/3/2024,0.000,0.000,480.000,0.000,0 FTSE24L2950,D,4/4/2024,0.000,0.000,465.000,0.000,0 FTSE24L2950,D,4/5/2024,0.000,0.000,463.000,0.000,0 FTSE24L2950,D,4/8/2024,0.000,0.000,470.000,0.000,0 FTSE24L2950,D,4/9/2024,0.000,0.000,503.000,0.000,0 FTSE24L2950,D,4/10/2024,0.000,0.000,555.000,0.000,0 FTSE24L2950,D,4/11/2024,0.000,0.000,552.000,0.000,0 FTSE24L2950,D,4/12/2024,0.000,0.000,549.000,0.000,0 FTSE24L2950,D,4/15/2024,0.000,0.000,530.000,0.000,0 FTSE24L2950,D,4/16/2024,0.000,0.000,519.000,0.000,0 FTSE24L2950,D,4/17/2024,0.000,0.000,465.000,0.000,0 FTSE24L2950,D,4/18/2024,0.000,0.000,474.000,0.000,0 FTSE24L2950,D,4/19/2024,0.000,0.000,504.000,0.000,0 FTSE24L2950,D,4/22/2024,0.000,0.000,518.000,0.000,0 FTSE24L2950,D,4/23/2024,0.000,0.000,576.000,0.000,0 FTSE24L2950,D,4/24/2024,0.000,0.000,641.000,0.000,0 FTSE24L2950,D,4/25/2024,0.000,0.000,639.000,0.000,0 FTSE24L2950,D,4/26/2024,0.000,0.000,611.000,0.000,0 FTSE24L2950,D,4/29/2024,0.000,0.000,646.000,0.000,0 FTSE24L2950,D,4/30/2024,0.000,0.000,643.000,0.000,0 FTSE24L2950,D,5/2/2024,0.000,0.000,626.000,0.000,0 FTSE24L2950,D,5/8/2024,0.000,0.000,636.000,0.000,0 FTSE24L2950,D,5/9/2024,0.000,0.000,686.000,0.000,0 FTSE24L2950,D,5/10/2024,0.000,0.000,693.000,0.000,0 FTSE24L2950,D,5/13/2024,0.000,0.000,703.000,0.000,0 FTSE24L2950,D,5/14/2024,0.000,0.000,681.000,0.000,0 FTSE24L2950,D,5/15/2024,0.000,0.000,669.000,0.000,0 FTSE24L2950,D,5/16/2024,0.000,0.000,716.000,0.000,0 FTSE24L2950,D,5/17/2024,0.000,0.000,664.000,0.000,0 FTSE24L2950,D,5/20/2024,0.000,0.000,678.000,0.000,0 FTSE24L2950,D,5/21/2024,0.000,0.000,713.000,0.000,0 FTSE24L2950,D,5/22/2024,0.000,0.000,698.000,0.000,0 FTSE24L2950,D,5/23/2024,0.000,0.000,649.000,0.000,0 FTSE24L2950,D,5/24/2024,0.000,0.000,654.000,0.000,0 FTSE24L2950,D,5/27/2024,0.000,0.000,651.000,0.000,0 FTSE24L2950,D,5/28/2024,0.000,0.000,653.000,0.000,0 FTSE24L2950,D,5/29/2024,0.000,0.000,639.000,0.000,0 FTSE24L2950,D,5/30/2024,0.000,0.000,565.000,0.000,0 FTSE24L2950,D,5/31/2024,0.000,0.000,560.000,0.000,0 FTSE24L2950,D,6/3/2024,0.000,0.000,545.000,0.000,0 FTSE24L2950,D,6/4/2024,0.000,0.000,563.000,0.000,0 FTSE24L2950,D,6/5/2024,0.000,0.000,521.000,0.000,0 FTSE24L2950,D,6/6/2024,0.000,0.000,568.000,0.000,0 FTSE24L2950,D,6/7/2024,0.000,0.000,591.000,0.000,0 FTSE24L2950,D,6/10/2024,0.000,0.000,603.000,0.000,0 FTSE24L2950,D,6/11/2024,0.000,0.000,601.000,0.000,0 FTSE24L2950,D,6/12/2024,0.000,0.000,583.000,0.000,0 FTSE24L2950,D,6/13/2024,0.000,0.000,597.000,0.000,0 FTSE24L2950,D,6/14/2024,0.000,0.000,556.000,0.000,0 FTSE24L2950,D,6/17/2024,0.000,0.000,502.000,0.000,0 FTSE24L2950,D,6/18/2024,0.000,0.000,474.000,0.000,0 FTSE24L2950,D,6/19/2024,0.000,0.000,488.000,0.000,0 FTSE24L2950,D,6/20/2024,0.000,0.000,492.000,0.000,0 FTSE24L2950,D,6/21/2024,0.000,0.000,481.000,0.000,0 FTSE24L2950,D,6/25/2024,0.000,0.000,497.000,0.000,0 FTSE24L2950,D,6/26/2024,0.000,0.000,467.000,0.000,0 FTSE24L2950,D,6/27/2024,0.000,0.000,457.000,0.000,0 FTSE24L2950,D,6/28/2024,0.000,0.000,454.000,0.000,0 FTSE24L2950,D,7/1/2024,0.000,0.000,454.000,0.000,0 FTSE24L2950,D,7/2/2024,0.000,0.000,502.000,0.000,0 FTSE24L2950,D,7/3/2024,0.000,0.000,469.000,0.000,0 FTSE24L2950,D,7/4/2024,0.000,0.000,493.000,0.000,0 FTSE24L2950,D,7/5/2024,0.000,0.000,534.000,0.000,0 FTSE24L2950,D,7/8/2024,0.000,0.000,552.000,0.000,0 FTSE24L2950,D,7/9/2024,0.000,0.000,568.000,0.000,0 FTSE24L2950,D,7/10/2024,0.000,0.000,567.000,0.000,0 FTSE24L2950,D,7/11/2024,0.000,0.000,547.000,0.000,0 FTSE24L2950,D,7/12/2024,0.000,0.000,570.000,0.000,0 FTSE24L2950,D,7/15/2024,0.000,0.000,583.000,0.000,0 FTSE24L2950,D,7/16/2024,0.000,0.000,609.000,0.000,0 FTSE24L2950,D,7/17/2024,0.000,0.000,583.000,0.000,0 FTSE24L2950,D,7/18/2024,0.000,0.000,573.000,0.000,0 FTSE24L2950,D,7/19/2024,0.000,0.000,607.000,0.000,0 FTSE24L2950,D,7/22/2024,0.000,0.000,618.000,0.000,0 FTSE24L2950,D,7/23/2024,0.000,0.000,670.000,0.000,0 FTSE24L2950,D,7/24/2024,0.000,0.000,659.000,0.000,0 FTSE24L2950,D,7/25/2024,0.000,0.000,618.000,0.000,0 FTSE24L2950,D,7/26/2024,0.000,0.000,616.000,0.000,0 FTSE24L2950,D,7/29/2024,0.000,0.000,627.000,0.000,0 FTSE24L2950,D,7/30/2024,0.000,0.000,641.000,0.000,0 FTSE24L2950,D,7/31/2024,0.000,0.000,635.000,0.000,0 FTSE24L2950,D,8/1/2024,0.000,0.000,665.000,0.000,0 FTSE24L2950,D,8/2/2024,0.000,0.000,663.000,0.000,0 FTSE24L2950,D,8/5/2024,0.000,0.000,566.000,0.000,0 FTSE24L2950,D,8/6/2024,0.000,0.000,367.000,0.000,0 FTSE24L2950,D,8/7/2024,0.000,0.000,457.000,0.000,0 FTSE24L2950,D,8/8/2024,0.000,0.000,501.000,0.000,0 FTSE24L2950,D,8/9/2024,0.000,0.000,474.000,0.000,0 FTSE24L2950,D,8/12/2024,0.000,0.000,463.000,0.000,0 FTSE24L2950,D,8/13/2024,0.000,0.000,502.000,0.000,0 FTSE24L2950,D,8/14/2024,0.000,0.000,517.000,0.000,0 FTSE24L2950,D,8/16/2024,0.000,0.000,557.000,0.000,0 FTSE24L2950,D,8/19/2024,0.000,0.000,568.000,0.000,0 FTSE24L2950,D,8/20/2024,0.000,0.000,571.000,0.000,0 FTSE24L2950,D,8/21/2024,0.000,0.000,549.000,0.000,0 FTSE24L2950,D,8/22/2024,0.000,0.000,566.000,0.000,0 FTSE24L2950,D,8/23/2024,0.000,0.000,573.000,0.000,0 FTSE24L2950,D,8/26/2024,0.000,0.000,569.000,0.000,0 FTSE24L2950,D,8/27/2024,0.000,0.000,573.000,0.000,0 FTSE24L2950,D,8/28/2024,0.000,0.000,569.000,0.000,0 FTSE24L2950,D,8/29/2024,0.000,0.000,544.000,0.000,0 FTSE24L2950,D,8/30/2024,0.000,0.000,545.000,0.000,0 FTSE24L2950,D,9/2/2024,0.000,0.000,550.000,0.000,0 FTSE24L2950,D,9/3/2024,0.000,0.000,587.000,0.000,0 FTSE24L2950,D,9/4/2024,0.000,0.000,579.000,0.000,0 FTSE24L2950,D,9/5/2024,0.000,0.000,553.000,0.000,0 FTSE24L2950,D,9/6/2024,0.000,0.000,578.000,0.000,0 FTSE24L2950,D,9/9/2024,0.000,0.000,569.000,0.000,0 FTSE24L2950,D,9/10/2024,0.000,0.000,559.000,0.000,0 FTSE24L2950,D,9/11/2024,0.000,0.000,531.000,0.000,0 FTSE24L2950,D,9/12/2024,0.000,0.000,500.000,0.000,0 FTSE24L2950,D,9/13/2024,0.000,0.000,486.000,0.000,0 FTSE24L2950,D,9/16/2024,0.000,0.000,510.000,0.000,0 FTSE24L2950,D,9/17/2024,0.000,0.000,511.000,0.000,0 FTSE24L2950,D,9/18/2024,0.000,0.000,529.000,0.000,0 FTSE24L2950,D,9/19/2024,0.000,0.000,507.000,0.000,0 FTSE24L2950,D,9/20/2024,0.000,0.000,519.000,0.000,0 FTSE24L2950,D,9/23/2024,0.000,0.000,510.000,0.000,0 FTSE24L2950,D,9/24/2024,0.000,0.000,572.000,0.000,0 FTSE24L2950,D,9/25/2024,0.000,0.000,597.000,0.000,0 FTSE24L2950,D,9/26/2024,0.000,0.000,614.000,0.000,0 FTSE24L2950,D,9/27/2024,0.000,0.000,646.000,0.000,0 FTSE24L2950,D,9/30/2024,0.000,0.000,639.000,0.000,0 FTSE24L2950,D,10/1/2024,0.000,0.000,598.000,0.000,0 FTSE24L2950,D,10/2/2024,0.000,0.000,566.000,0.000,0 FTSE24L2950,D,10/3/2024,0.000,0.000,514.000,0.000,0 FTSE24L2950,D,10/4/2024,0.000,0.000,497.000,0.000,0 FTSE24L2950,D,10/7/2024,0.000,0.000,537.000,0.000,0 FTSE24L2950,D,10/8/2024,0.000,0.000,521.000,0.000,0 FTSE24L2950,D,10/9/2024,0.000,0.000,505.000,0.000,0 FTSE24L2950,D,10/10/2024,0.000,0.000,505.000,0.000,0 FTSE24L2950,D,10/11/2024,0.000,0.000,485.000,0.000,0 FTSE24L2950,D,10/14/2024,0.000,0.000,494.000,0.000,0 FTSE24L2950,D,10/15/2024,0.000,0.000,478.000,0.000,0 FTSE24L2950,D,10/16/2024,0.000,0.000,508.000,0.000,0 FTSE24L2950,D,10/17/2024,0.000,0.000,519.000,0.000,0 FTSE24L2950,D,10/18/2024,0.000,0.000,546.000,0.000,0 FTSE24L2950,D,10/21/2024,0.000,0.000,561.000,0.000,0 FTSE24L2950,D,10/22/2024,0.000,0.000,547.000,0.000,0 FTSE24L2950,D,10/23/2024,0.000,0.000,479.000,0.000,0 FTSE24L2950,D,10/24/2024,0.000,0.000,450.000,0.000,0 FTSE24L2950,D,10/25/2024,0.000,0.000,448.000,0.000,0 FTSE24L2950,D,10/29/2024,0.000,0.000,406.000,0.000,0 FTSE24L2950,D,10/30/2024,0.000,0.000,439.000,0.000,0 FTSE24L2950,D,10/31/2024,0.000,0.000,391.000,0.000,0 FTSE24L2950,D,11/1/2024,0.000,0.000,386.000,0.000,0 FTSE24L2950,D,11/4/2024,0.000,0.000,412.000,0.000,0 FTSE24L2950,D,11/5/2024,0.000,0.000,412.000,0.000,0 FTSE24L2950,D,11/6/2024,0.000,0.000,437.000,0.000,0 FTSE24L2950,D,11/7/2024,0.000,0.000,461.000,0.000,0 FTSE24L2950,D,11/8/2024,0.000,0.000,460.000,0.000,0 FTSE24L2950,D,11/11/2024,0.000,0.000,491.000,0.000,0 FTSE24L2950,D,11/12/2024,0.000,0.000,528.000,0.000,0 FTSE24L2950,D,11/13/2024,0.000,0.000,535.000,0.000,0 FTSE24L2950,D,11/14/2024,0.000,0.000,499.000,0.000,0 FTSE24L2950,D,11/15/2024,0.000,0.000,484.000,0.000,0 FTSE24L2950,D,11/18/2024,0.000,0.000,452.000,0.000,0 FTSE24L2950,D,11/19/2024,0.000,0.000,421.000,0.000,0 FTSE24L2950,D,11/20/2024,0.000,0.000,363.000,0.000,0 FTSE24L2950,D,11/21/2024,0.000,0.000,406.000,0.000,0 FTSE24L2950,D,11/22/2024,0.000,0.000,441.000,0.000,0