,,,,,,, FTSE24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24L,D,12/18/2023,0.000,0.000,3185.000,0.000,0 FTSE24L,D,12/19/2023,0.000,0.000,3176.500,0.000,0 FTSE24L,D,12/20/2023,0.000,0.000,3207.500,0.000,0 FTSE24L,D,12/21/2023,0.000,0.000,3217.000,0.000,0 FTSE24L,D,12/22/2023,0.000,0.000,3201.000,0.000,0 FTSE24L,D,12/27/2023,0.000,0.000,3177.000,0.000,0 FTSE24L,D,12/28/2023,0.000,0.000,3183.000,0.000,0 FTSE24L,D,12/29/2023,0.000,0.000,3163.500,0.000,0 FTSE24L,D,1/2/2024,0.000,0.000,3184.750,0.000,0 FTSE24L,D,1/3/2024,0.000,0.000,3224.250,0.000,0 FTSE24L,D,1/4/2024,0.000,0.000,3205.250,0.000,0 FTSE24L,D,1/5/2024,0.000,0.000,3229.000,0.000,0 FTSE24L,D,1/8/2024,0.000,0.000,3229.000,0.000,0 FTSE24L,D,1/9/2024,0.000,0.000,3278.500,0.000,0 FTSE24L,D,1/10/2024,0.000,0.000,3305.500,0.000,0 FTSE24L,D,1/11/2024,0.000,0.000,3319.000,0.000,0 FTSE24L,D,1/12/2024,0.000,0.000,3331.250,0.000,0 FTSE24L,D,1/15/2024,0.000,0.000,3348.000,0.000,0 FTSE24L,D,1/16/2024,0.000,0.000,3349.000,0.000,0 FTSE24L,D,1/17/2024,0.000,0.000,3295.250,0.000,0 FTSE24L,D,1/18/2024,0.000,0.000,3292.500,0.000,0 FTSE24L,D,1/19/2024,0.000,0.000,3321.000,0.000,0 FTSE24L,D,1/22/2024,0.000,0.000,3324.750,0.000,0 FTSE24L,D,1/23/2024,0.000,0.000,3359.000,0.000,0 FTSE24L,D,1/24/2024,0.000,0.000,3361.750,0.000,0 FTSE24L,D,1/25/2024,0.000,0.000,3382.250,0.000,0 FTSE24L,D,1/26/2024,0.000,0.000,3352.500,0.000,0 FTSE24L,D,1/29/2024,0.000,0.000,3371.750,0.000,0 FTSE24L,D,1/30/2024,0.000,0.000,3342.250,0.000,0 FTSE24L,D,1/31/2024,0.000,0.000,3352.500,0.000,0 FTSE24L,D,2/1/2024,0.000,0.000,3386.000,0.000,0 FTSE24L,D,2/2/2024,0.000,0.000,3418.500,0.000,0 FTSE24L,D,2/5/2024,0.000,0.000,3438.000,0.000,0 FTSE24L,D,2/6/2024,0.000,0.000,3470.500,0.000,0 FTSE24L,D,2/7/2024,0.000,0.000,3488.500,0.000,0 FTSE24L,D,2/8/2024,0.000,0.000,3461.500,0.000,0 FTSE24L,D,2/9/2024,0.000,0.000,3476.750,0.000,0 FTSE24L,D,2/12/2024,0.000,0.000,3467.750,0.000,0 FTSE24L,D,2/13/2024,0.000,0.000,3454.000,0.000,0 FTSE24L,D,2/14/2024,0.000,0.000,3428.000,0.000,0 FTSE24L,D,2/15/2024,0.000,0.000,3483.500,0.000,0 FTSE24L,D,2/16/2024,0.000,0.000,3471.750,0.000,0 FTSE24L,D,2/19/2024,0.000,0.000,3473.250,0.000,0 FTSE24L,D,2/20/2024,0.000,0.000,3521.250,0.000,0 FTSE24L,D,2/21/2024,0.000,0.000,3522.750,0.000,0 FTSE24L,D,2/22/2024,0.000,0.000,3508.250,0.000,0 FTSE24L,D,2/23/2024,0.000,0.000,3505.000,0.000,0 FTSE24L,D,2/26/2024,0.000,0.000,3490.000,0.000,0 FTSE24L,D,2/27/2024,0.000,0.000,3489.000,0.000,0 FTSE24L,D,2/28/2024,0.000,0.000,3488.000,0.000,0 FTSE24L,D,2/29/2024,0.000,0.000,3475.250,0.000,0 FTSE24L,D,3/1/2024,0.000,0.000,3520.000,0.000,0 FTSE24L,D,3/4/2024,0.000,0.000,3511.000,0.000,0 FTSE24L,D,3/5/2024,0.000,0.000,3547.250,0.000,0 FTSE24L,D,3/6/2024,0.000,0.000,3524.500,0.000,0 FTSE24L,D,3/7/2024,0.000,0.000,3530.500,0.000,0 FTSE24L,D,3/8/2024,0.000,0.000,3505.750,0.000,0 FTSE24L,D,3/11/2024,0.000,0.000,3513.250,0.000,0 FTSE24L,D,3/12/2024,0.000,0.000,3418.750,0.000,0 FTSE24L,D,3/13/2024,0.000,0.000,3421.500,0.000,0 FTSE24L,D,3/14/2024,0.000,0.000,3428.750,0.000,0 FTSE24L,D,3/15/2024,0.000,0.000,3472.750,0.000,0 FTSE24L,D,3/19/2024,0.000,0.000,3482.500,0.000,0 FTSE24L,D,3/20/2024,0.000,0.000,3431.000,0.000,0 FTSE24L,D,3/21/2024,0.000,0.000,3469.250,0.000,0 FTSE24L,D,3/22/2024,0.000,0.000,3506.500,0.000,0 FTSE24L,D,3/26/2024,0.000,0.000,3486.250,0.000,0 FTSE24L,D,3/27/2024,0.000,0.000,3472.500,0.000,0 FTSE24L,D,3/28/2024,0.000,0.000,3457.500,0.000,0 FTSE24L,D,4/2/2024,0.000,0.000,3471.250,0.000,0 FTSE24L,D,4/3/2024,0.000,0.000,3402.500,0.000,0 FTSE24L,D,4/4/2024,0.000,0.000,3377.000,0.000,0 FTSE24L,D,4/5/2024,0.000,0.000,3384.000,0.000,0 FTSE24L,D,4/8/2024,0.000,0.000,3376.500,0.000,0 FTSE24L,D,4/9/2024,0.000,0.000,3422.750,0.000,0 FTSE24L,D,4/10/2024,0.000,0.000,3480.500,0.000,0 FTSE24L,D,4/11/2024,0.000,0.000,3489.250,0.000,0 FTSE24L,D,4/12/2024,0.000,0.000,3480.750,0.000,0 FTSE24L,D,4/15/2024,0.000,0.000,3443.250,0.000,0 FTSE24L,D,4/16/2024,0.000,0.000,3419.250,0.000,0 FTSE24L,D,4/17/2024,0.000,0.000,3342.250,0.000,0 FTSE24L,D,4/18/2024,0.000,0.000,3357.500,0.000,0 FTSE24L,D,4/19/2024,0.000,0.000,3397.500,0.000,0 FTSE24L,D,4/22/2024,0.000,0.000,3424.750,0.000,0 FTSE24L,D,4/23/2024,0.000,0.000,3501.750,0.000,0 FTSE24L,D,4/24/2024,0.000,0.000,3578.500,0.000,0 FTSE24L,D,4/25/2024,0.000,0.000,3580.250,0.000,0 FTSE24L,D,4/26/2024,0.000,0.000,3546.250,0.000,0 FTSE24L,D,4/29/2024,0.000,0.000,3590.750,0.000,0 FTSE24L,D,4/30/2024,0.000,0.000,3580.750,0.000,0 FTSE24L,D,5/2/2024,0.000,0.000,3558.750,0.000,0 FTSE24L,D,5/8/2024,0.000,0.000,3569.250,0.000,0 FTSE24L,D,5/9/2024,0.000,0.000,3627.500,0.000,0 FTSE24L,D,5/10/2024,0.000,0.000,3630.500,0.000,0 FTSE24L,D,5/13/2024,0.000,0.000,3643.250,0.000,0 FTSE24L,D,5/14/2024,0.000,0.000,3617.000,0.000,0 FTSE24L,D,5/15/2024,0.000,0.000,3605.250,0.000,0 FTSE24L,D,5/16/2024,0.000,0.000,3661.500,0.000,0 FTSE24L,D,5/17/2024,0.000,0.000,3663.250,0.000,0 FTSE24L,D,5/20/2024,0.000,0.000,3665.250,0.000,0 FTSE24L,D,5/21/2024,0.000,0.000,3701.500,0.000,0 FTSE24L,D,5/22/2024,0.000,0.000,3685.250,0.000,0 FTSE24L,D,5/23/2024,0.000,0.000,3632.500,0.000,0 FTSE24L,D,5/24/2024,0.000,0.000,3631.750,0.000,0 FTSE24L,D,5/27/2024,0.000,0.000,3623.000,0.000,0 FTSE24L,D,5/28/2024,0.000,0.000,3641.750,0.000,0 FTSE24L,D,5/29/2024,0.000,0.000,3612.750,0.000,0 FTSE24L,D,5/30/2024,0.000,0.000,3531.000,0.000,0 FTSE24L,D,5/31/2024,0.000,0.000,3522.250,0.000,0 FTSE24L,D,6/3/2024,0.000,0.000,3492.750,0.000,0 FTSE24L,D,6/4/2024,0.000,0.000,3536.250,0.000,0 FTSE24L,D,6/5/2024,0.000,0.000,3479.000,0.000,0 FTSE24L,D,6/6/2024,0.000,0.000,3530.500,0.000,0 FTSE24L,D,6/7/2024,0.000,0.000,3558.750,0.000,0 FTSE24L,D,6/10/2024,0.000,0.000,3579.250,0.000,0 FTSE24L,D,6/11/2024,0.000,0.000,3584.000,0.000,0 FTSE24L,D,6/12/2024,0.000,0.000,3556.500,0.000,0 FTSE24L,D,6/13/2024,0.000,0.000,3564.500,0.000,0 FTSE24L,D,6/14/2024,0.000,0.000,3534.000,0.000,0 FTSE24L,D,6/17/2024,0.000,0.000,3447.250,0.000,0 FTSE24L,D,6/18/2024,0.000,0.000,3441.000,0.000,0 FTSE24L,D,6/19/2024,0.000,0.000,3482.250,0.000,0 FTSE24L,D,6/20/2024,0.000,0.000,3490.750,0.000,0 FTSE24L,D,6/21/2024,0.000,0.000,3483.000,0.000,0 FTSE24L,D,6/25/2024,0.000,0.000,3488.250,0.000,0 FTSE24L,D,6/26/2024,0.000,0.000,3476.500,0.000,0 FTSE24L,D,6/27/2024,0.000,0.000,3438.750,0.000,0 FTSE24L,D,6/28/2024,0.000,0.000,3424.250,0.000,0 FTSE24L,D,7/1/2024,0.000,0.000,3435.000,0.000,0 FTSE24L,D,7/2/2024,0.000,0.000,3491.000,0.000,0 FTSE24L,D,7/3/2024,0.000,0.000,3455.000,0.000,0 FTSE24L,D,7/4/2024,0.000,0.000,3501.250,0.000,0 FTSE24L,D,7/5/2024,0.000,0.000,3535.250,0.000,0 FTSE24L,D,7/8/2024,0.000,0.000,3549.750,0.000,0 FTSE24L,D,7/9/2024,0.000,0.000,3572.750,0.000,0 FTSE24L,D,7/10/2024,0.000,0.000,3568.000,0.000,0 FTSE24L,D,7/11/2024,0.000,0.000,3545.500,0.000,0 FTSE24L,D,7/12/2024,0.000,0.000,3545.500,0.000,0 FTSE24L,D,7/15/2024,0.000,0.000,3567.000,0.000,0 FTSE24L,D,7/16/2024,0.000,0.000,3588.250,0.000,0 FTSE24L,D,7/17/2024,0.000,0.000,3561.500,0.000,0 FTSE24L,D,7/18/2024,0.000,0.000,3554.250,0.000,0 FTSE24L,D,7/19/2024,0.000,0.000,3584.500,0.000,0 FTSE24L,D,7/22/2024,0.000,0.000,3608.500,0.000,0 FTSE24L,D,7/23/2024,0.000,0.000,3659.750,0.000,0 FTSE24L,D,7/24/2024,0.000,0.000,3649.250,0.000,0 FTSE24L,D,7/25/2024,0.000,0.000,3605.750,0.000,0 FTSE24L,D,7/26/2024,0.000,0.000,3592.000,0.000,0 FTSE24L,D,7/29/2024,0.000,0.000,3604.750,0.000,0 FTSE24L,D,7/30/2024,0.000,0.000,3604.500,0.000,0 FTSE24L,D,7/31/2024,0.000,0.000,3583.500,0.000,0 FTSE24L,D,8/1/2024,0.000,0.000,3635.250,0.000,0 FTSE24L,D,8/2/2024,0.000,0.000,3630.750,0.000,0 FTSE24L,D,8/5/2024,0.000,0.000,3515.750,0.000,0 FTSE24L,D,8/6/2024,0.000,0.000,3285.750,0.000,0 FTSE24L,D,8/7/2024,0.000,0.000,3359.000,0.000,0 FTSE24L,D,8/8/2024,0.000,0.000,3419.750,0.000,0 FTSE24L,D,8/9/2024,0.000,0.000,3389.250,0.000,0 FTSE24L,D,8/12/2024,0.000,0.000,3390.500,0.000,0 FTSE24L,D,8/13/2024,0.000,0.000,3429.250,0.000,0 FTSE24L,D,8/14/2024,0.000,0.000,3442.750,0.000,0 FTSE24L,D,8/16/2024,0.000,0.000,3495.000,0.000,0 FTSE24L,D,8/19/2024,0.000,0.000,3517.000,0.000,0 FTSE24L,D,8/20/2024,0.000,0.000,3515.000,0.000,0 FTSE24L,D,8/21/2024,0.000,0.000,3490.750,0.000,0 FTSE24L,D,8/22/2024,0.000,0.000,3511.500,0.000,0 FTSE24L,D,8/23/2024,0.000,0.000,3520.250,0.000,0 FTSE24L,D,8/26/2024,0.000,0.000,3515.500,0.000,0 FTSE24L,D,8/27/2024,0.000,0.000,3526.500,0.000,0 FTSE24L,D,8/28/2024,0.000,0.000,3513.500,0.000,0 FTSE24L,D,8/29/2024,0.000,0.000,3486.750,0.000,0 FTSE24L,D,8/30/2024,0.000,0.000,3489.750,0.000,0 FTSE24L,D,9/2/2024,0.000,0.000,3495.250,0.000,0 FTSE24L,D,9/3/2024,0.000,0.000,3541.750,0.000,0 FTSE24L,D,9/4/2024,0.000,0.000,3533.000,0.000,0 FTSE24L,D,9/5/2024,0.000,0.000,3504.000,0.000,0 FTSE24L,D,9/6/2024,0.000,0.000,3534.750,0.000,0 FTSE24L,D,9/9/2024,0.000,0.000,3525.000,0.000,0 FTSE24L,D,9/10/2024,0.000,0.000,3501.250,0.000,0 FTSE24L,D,9/11/2024,0.000,0.000,3475.250,0.000,0 FTSE24L,D,9/12/2024,0.000,0.000,3444.250,0.000,0 FTSE24L,D,9/13/2024,0.000,0.000,3428.000,0.000,0 FTSE24L,D,9/16/2024,0.000,0.000,3460.000,0.000,0 FTSE24L,D,9/17/2024,0.000,0.000,3469.000,0.000,0 FTSE24L,D,9/18/2024,0.000,0.000,3484.250,0.000,0 FTSE24L,D,9/19/2024,0.000,0.000,3457.000,0.000,0 FTSE24L,D,9/20/2024,0.000,0.000,3481.500,0.000,0 FTSE24L,D,9/23/2024,0.000,0.000,3473.000,0.000,0 FTSE24L,D,9/24/2024,0.000,0.000,3526.250,0.000,0 FTSE24L,D,9/25/2024,0.000,0.000,3561.500,0.000,0 FTSE24L,D,9/26/2024,0.000,0.000,3579.500,0.000,0 FTSE24L,D,9/27/2024,0.000,0.000,3606.500,0.000,0 FTSE24L,D,9/30/2024,0.000,0.000,3594.750,0.000,0 FTSE24L,D,10/1/2024,0.000,0.000,3543.250,0.000,0 FTSE24L,D,10/2/2024,0.000,0.000,3525.500,0.000,0 FTSE24L,D,10/3/2024,0.000,0.000,3472.750,0.000,0 FTSE24L,D,10/4/2024,0.000,0.000,3445.750,0.000,0 FTSE24L,D,10/7/2024,0.000,0.000,3499.250,0.000,0 FTSE24L,D,10/8/2024,0.000,0.000,3479.250,0.000,0 FTSE24L,D,10/9/2024,0.000,0.000,3462.000,0.000,0 FTSE24L,D,10/10/2024,0.000,0.000,3455.000,0.000,0 FTSE24L,D,10/11/2024,0.000,0.000,3433.500,0.000,0 FTSE24L,D,10/14/2024,0.000,0.000,3449.500,0.000,0 FTSE24L,D,10/15/2024,3450.000,3432.000,3455.000,3432.000,23 FTSE24L,D,10/16/2024,3459.250,3454.250,3467.000,3456.500,90 FTSE24L,D,10/17/2024,3487.500,3487.500,3495.500,3487.500,1 FTSE24L,D,10/18/2024,3513.000,3508.000,3511.250,3508.000,4 FTSE24L,D,10/21/2024,3500.000,3483.500,3496.750,3500.000,21 FTSE24L,D,10/22/2024,3477.750,3431.500,3426.250,3477.750,72 FTSE24L,D,10/23/2024,3435.250,3397.750,3397.000,3435.250,183 FTSE24L,D,10/24/2024,3414.000,3384.000,3395.000,3404.250,229 FTSE24L,D,10/25/2024,3380.500,3357.000,3350.500,3380.000,91 FTSE24L,D,10/29/2024,3408.000,3382.250,3386.500,3394.000,80 FTSE24L,D,10/30/2024,3386.000,3322.000,3336.000,3380.500,138 FTSE24L,D,10/31/2024,3358.250,3329.750,3329.500,3335.000,109 FTSE24L,D,11/1/2024,3371.000,3352.000,3357.250,3361.000,29 FTSE24L,D,11/4/2024,3365.000,3348.750,3358.250,3360.250,30 FTSE24L,D,11/5/2024,3383.000,3355.250,3384.500,3355.250,50 FTSE24L,D,11/6/2024,3451.250,3385.000,3410.000,3444.000,197 FTSE24L,D,11/7/2024,3420.000,3406.500,3409.250,3420.000,72 FTSE24L,D,11/8/2024,3440.000,3416.000,3440.500,3426.750,176 FTSE24L,D,11/11/2024,3476.500,3450.000,3479.000,3452.500,482 FTSE24L,D,11/12/2024,3496.750,3456.500,3485.500,3461.750,596 FTSE24L,D,11/13/2024,3476.500,3434.250,3450.000,3476.500,3155 FTSE24L,D,11/14/2024,3451.750,3428.000,3434.000,3437.000,1278 FTSE24L,D,11/15/2024,3424.000,3399.250,3402.250,3424.000,891 FTSE24L,D,11/18/2024,3390.000,3334.750,3371.000,3388.000,545 FTSE24L,D,11/19/2024,3380.000,3290.250,3311.500,3380.000,557 FTSE24L,D,11/20/2024,3366.750,3315.000,3356.250,3315.000,811