,,,,,,, FTSE24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24L,D,12/18/2023,0.000,0.000,3185.000,0.000,0 FTSE24L,D,12/19/2023,0.000,0.000,3176.500,0.000,0 FTSE24L,D,12/20/2023,0.000,0.000,3207.500,0.000,0 FTSE24L,D,12/21/2023,0.000,0.000,3217.000,0.000,0 FTSE24L,D,12/22/2023,0.000,0.000,3201.000,0.000,0 FTSE24L,D,12/27/2023,0.000,0.000,3177.000,0.000,0 FTSE24L,D,12/28/2023,0.000,0.000,3183.000,0.000,0 FTSE24L,D,12/29/2023,0.000,0.000,3163.500,0.000,0 FTSE24L,D,1/2/2024,0.000,0.000,3184.750,0.000,0 FTSE24L,D,1/3/2024,0.000,0.000,3224.250,0.000,0 FTSE24L,D,1/4/2024,0.000,0.000,3205.250,0.000,0 FTSE24L,D,1/5/2024,0.000,0.000,3229.000,0.000,0 FTSE24L,D,1/8/2024,0.000,0.000,3229.000,0.000,0 FTSE24L,D,1/9/2024,0.000,0.000,3278.500,0.000,0 FTSE24L,D,1/10/2024,0.000,0.000,3305.500,0.000,0 FTSE24L,D,1/11/2024,0.000,0.000,3319.000,0.000,0 FTSE24L,D,1/12/2024,0.000,0.000,3331.250,0.000,0 FTSE24L,D,1/15/2024,0.000,0.000,3348.000,0.000,0 FTSE24L,D,1/16/2024,0.000,0.000,3349.000,0.000,0 FTSE24L,D,1/17/2024,0.000,0.000,3295.250,0.000,0 FTSE24L,D,1/18/2024,0.000,0.000,3292.500,0.000,0 FTSE24L,D,1/19/2024,0.000,0.000,3321.000,0.000,0 FTSE24L,D,1/22/2024,0.000,0.000,3324.750,0.000,0 FTSE24L,D,1/23/2024,0.000,0.000,3359.000,0.000,0 FTSE24L,D,1/24/2024,0.000,0.000,3361.750,0.000,0 FTSE24L,D,1/25/2024,0.000,0.000,3382.250,0.000,0 FTSE24L,D,1/26/2024,0.000,0.000,3352.500,0.000,0 FTSE24L,D,1/29/2024,0.000,0.000,3371.750,0.000,0 FTSE24L,D,1/30/2024,0.000,0.000,3342.250,0.000,0 FTSE24L,D,1/31/2024,0.000,0.000,3352.500,0.000,0 FTSE24L,D,2/1/2024,0.000,0.000,3386.000,0.000,0 FTSE24L,D,2/2/2024,0.000,0.000,3418.500,0.000,0 FTSE24L,D,2/5/2024,0.000,0.000,3438.000,0.000,0 FTSE24L,D,2/6/2024,0.000,0.000,3470.500,0.000,0 FTSE24L,D,2/7/2024,0.000,0.000,3488.500,0.000,0 FTSE24L,D,2/8/2024,0.000,0.000,3461.500,0.000,0 FTSE24L,D,2/9/2024,0.000,0.000,3476.750,0.000,0 FTSE24L,D,2/12/2024,0.000,0.000,3467.750,0.000,0 FTSE24L,D,2/13/2024,0.000,0.000,3454.000,0.000,0 FTSE24L,D,2/14/2024,0.000,0.000,3428.000,0.000,0 FTSE24L,D,2/15/2024,0.000,0.000,3483.500,0.000,0 FTSE24L,D,2/16/2024,0.000,0.000,3471.750,0.000,0 FTSE24L,D,2/19/2024,0.000,0.000,3473.250,0.000,0 FTSE24L,D,2/20/2024,0.000,0.000,3521.250,0.000,0 FTSE24L,D,2/21/2024,0.000,0.000,3522.750,0.000,0 FTSE24L,D,2/22/2024,0.000,0.000,3508.250,0.000,0 FTSE24L,D,2/23/2024,0.000,0.000,3505.000,0.000,0 FTSE24L,D,2/26/2024,0.000,0.000,3490.000,0.000,0 FTSE24L,D,2/27/2024,0.000,0.000,3489.000,0.000,0 FTSE24L,D,2/28/2024,0.000,0.000,3488.000,0.000,0 FTSE24L,D,2/29/2024,0.000,0.000,3475.250,0.000,0 FTSE24L,D,3/1/2024,0.000,0.000,3520.000,0.000,0 FTSE24L,D,3/4/2024,0.000,0.000,3511.000,0.000,0 FTSE24L,D,3/5/2024,0.000,0.000,3547.250,0.000,0 FTSE24L,D,3/6/2024,0.000,0.000,3524.500,0.000,0 FTSE24L,D,3/7/2024,0.000,0.000,3530.500,0.000,0 FTSE24L,D,3/8/2024,0.000,0.000,3505.750,0.000,0 FTSE24L,D,3/11/2024,0.000,0.000,3513.250,0.000,0 FTSE24L,D,3/12/2024,0.000,0.000,3418.750,0.000,0 FTSE24L,D,3/13/2024,0.000,0.000,3421.500,0.000,0 FTSE24L,D,3/14/2024,0.000,0.000,3428.750,0.000,0 FTSE24L,D,3/15/2024,0.000,0.000,3472.750,0.000,0 FTSE24L,D,3/19/2024,0.000,0.000,3482.500,0.000,0 FTSE24L,D,3/20/2024,0.000,0.000,3431.000,0.000,0 FTSE24L,D,3/21/2024,0.000,0.000,3469.250,0.000,0 FTSE24L,D,3/22/2024,0.000,0.000,3506.500,0.000,0 FTSE24L,D,3/26/2024,0.000,0.000,3486.250,0.000,0 FTSE24L,D,3/27/2024,0.000,0.000,3472.500,0.000,0 FTSE24L,D,3/28/2024,0.000,0.000,3457.500,0.000,0 FTSE24L,D,4/2/2024,0.000,0.000,3471.250,0.000,0 FTSE24L,D,4/3/2024,0.000,0.000,3402.500,0.000,0 FTSE24L,D,4/4/2024,0.000,0.000,3377.000,0.000,0 FTSE24L,D,4/5/2024,0.000,0.000,3384.000,0.000,0 FTSE24L,D,4/8/2024,0.000,0.000,3376.500,0.000,0 FTSE24L,D,4/9/2024,0.000,0.000,3422.750,0.000,0 FTSE24L,D,4/10/2024,0.000,0.000,3480.500,0.000,0 FTSE24L,D,4/11/2024,0.000,0.000,3489.250,0.000,0 FTSE24L,D,4/12/2024,0.000,0.000,3480.750,0.000,0 FTSE24L,D,4/15/2024,0.000,0.000,3443.250,0.000,0 FTSE24L,D,4/16/2024,0.000,0.000,3419.250,0.000,0 FTSE24L,D,4/17/2024,0.000,0.000,3342.250,0.000,0 FTSE24L,D,4/18/2024,0.000,0.000,3357.500,0.000,0 FTSE24L,D,4/19/2024,0.000,0.000,3397.500,0.000,0 FTSE24L,D,4/22/2024,0.000,0.000,3424.750,0.000,0 FTSE24L,D,4/23/2024,0.000,0.000,3501.750,0.000,0 FTSE24L,D,4/24/2024,0.000,0.000,3578.500,0.000,0 FTSE24L,D,4/25/2024,0.000,0.000,3580.250,0.000,0 FTSE24L,D,4/26/2024,0.000,0.000,3546.250,0.000,0 FTSE24L,D,4/29/2024,0.000,0.000,3590.750,0.000,0 FTSE24L,D,4/30/2024,0.000,0.000,3580.750,0.000,0 FTSE24L,D,5/2/2024,0.000,0.000,3558.750,0.000,0 FTSE24L,D,5/8/2024,0.000,0.000,3569.250,0.000,0 FTSE24L,D,5/9/2024,0.000,0.000,3627.500,0.000,0 FTSE24L,D,5/10/2024,0.000,0.000,3630.500,0.000,0 FTSE24L,D,5/13/2024,0.000,0.000,3643.250,0.000,0 FTSE24L,D,5/14/2024,0.000,0.000,3617.000,0.000,0 FTSE24L,D,5/15/2024,0.000,0.000,3605.250,0.000,0 FTSE24L,D,5/16/2024,0.000,0.000,3661.500,0.000,0 FTSE24L,D,5/17/2024,0.000,0.000,3663.250,0.000,0 FTSE24L,D,5/20/2024,0.000,0.000,3665.250,0.000,0 FTSE24L,D,5/21/2024,0.000,0.000,3701.500,0.000,0 FTSE24L,D,5/22/2024,0.000,0.000,3685.250,0.000,0 FTSE24L,D,5/23/2024,0.000,0.000,3632.500,0.000,0 FTSE24L,D,5/24/2024,0.000,0.000,3631.750,0.000,0 FTSE24L,D,5/27/2024,0.000,0.000,3623.000,0.000,0 FTSE24L,D,5/28/2024,0.000,0.000,3641.750,0.000,0 FTSE24L,D,5/29/2024,0.000,0.000,3612.750,0.000,0 FTSE24L,D,5/30/2024,0.000,0.000,3531.000,0.000,0 FTSE24L,D,5/31/2024,0.000,0.000,3522.250,0.000,0 FTSE24L,D,6/3/2024,0.000,0.000,3492.750,0.000,0 FTSE24L,D,6/4/2024,0.000,0.000,3536.250,0.000,0 FTSE24L,D,6/5/2024,0.000,0.000,3479.000,0.000,0 FTSE24L,D,6/6/2024,0.000,0.000,3530.500,0.000,0 FTSE24L,D,6/7/2024,0.000,0.000,3558.750,0.000,0 FTSE24L,D,6/10/2024,0.000,0.000,3579.250,0.000,0 FTSE24L,D,6/11/2024,0.000,0.000,3584.000,0.000,0 FTSE24L,D,6/12/2024,0.000,0.000,3556.500,0.000,0 FTSE24L,D,6/13/2024,0.000,0.000,3564.500,0.000,0 FTSE24L,D,6/14/2024,0.000,0.000,3534.000,0.000,0 FTSE24L,D,6/17/2024,0.000,0.000,3447.250,0.000,0 FTSE24L,D,6/18/2024,0.000,0.000,3441.000,0.000,0 FTSE24L,D,6/19/2024,0.000,0.000,3482.250,0.000,0 FTSE24L,D,6/20/2024,0.000,0.000,3490.750,0.000,0 FTSE24L,D,6/21/2024,0.000,0.000,3483.000,0.000,0 FTSE24L,D,6/25/2024,0.000,0.000,3488.250,0.000,0 FTSE24L,D,6/26/2024,0.000,0.000,3476.500,0.000,0 FTSE24L,D,6/27/2024,0.000,0.000,3438.750,0.000,0 FTSE24L,D,6/28/2024,0.000,0.000,3424.250,0.000,0 FTSE24L,D,7/1/2024,0.000,0.000,3435.000,0.000,0 FTSE24L,D,7/2/2024,0.000,0.000,3491.000,0.000,0 FTSE24L,D,7/3/2024,0.000,0.000,3455.000,0.000,0 FTSE24L,D,7/4/2024,0.000,0.000,3501.250,0.000,0 FTSE24L,D,7/5/2024,0.000,0.000,3535.250,0.000,0 FTSE24L,D,7/8/2024,0.000,0.000,3549.750,0.000,0 FTSE24L,D,7/9/2024,0.000,0.000,3572.750,0.000,0 FTSE24L,D,7/10/2024,0.000,0.000,3568.000,0.000,0 FTSE24L,D,7/11/2024,0.000,0.000,3545.500,0.000,0 FTSE24L,D,7/12/2024,0.000,0.000,3545.500,0.000,0 FTSE24L,D,7/15/2024,0.000,0.000,3567.000,0.000,0 FTSE24L,D,7/16/2024,0.000,0.000,3588.250,0.000,0 FTSE24L,D,7/17/2024,0.000,0.000,3561.500,0.000,0 FTSE24L,D,7/18/2024,0.000,0.000,3554.250,0.000,0 FTSE24L,D,7/19/2024,0.000,0.000,3584.500,0.000,0 FTSE24L,D,7/22/2024,0.000,0.000,3608.500,0.000,0 FTSE24L,D,7/23/2024,0.000,0.000,3659.750,0.000,0 FTSE24L,D,7/24/2024,0.000,0.000,3649.250,0.000,0 FTSE24L,D,7/25/2024,0.000,0.000,3605.750,0.000,0 FTSE24L,D,7/26/2024,0.000,0.000,3592.000,0.000,0