,,,,,,, FTSE24J,D,7/21/2024,0.000,0.000,0.000,0.000,0 FTSE24J,D,7/22/2024,0.000,0.000,3596.000,0.000,0 FTSE24J,D,7/23/2024,0.000,0.000,3647.000,0.000,0 FTSE24J,D,7/24/2024,0.000,0.000,3636.750,0.000,0 FTSE24J,D,7/25/2024,0.000,0.000,3593.250,0.000,0 FTSE24J,D,7/26/2024,0.000,0.000,3579.500,0.000,0 FTSE24J,D,7/29/2024,0.000,0.000,3592.250,0.000,0 FTSE24J,D,7/30/2024,0.000,0.000,3592.000,0.000,0 FTSE24J,D,7/31/2024,0.000,0.000,3571.250,0.000,0 FTSE24J,D,8/1/2024,0.000,0.000,3622.500,0.000,0 FTSE24J,D,8/2/2024,0.000,0.000,3618.250,0.000,0 FTSE24J,D,8/5/2024,0.000,0.000,3503.500,0.000,0 FTSE24J,D,8/6/2024,0.000,0.000,3274.250,0.000,0 FTSE24J,D,8/7/2024,0.000,0.000,3347.250,0.000,0 FTSE24J,D,8/8/2024,0.000,0.000,3407.750,0.000,0 FTSE24J,D,8/9/2024,0.000,0.000,3377.500,0.000,0 FTSE24J,D,8/12/2024,0.000,0.000,3378.750,0.000,0 FTSE24J,D,8/13/2024,0.000,0.000,3417.250,0.000,0 FTSE24J,D,8/14/2024,0.000,0.000,3430.750,0.000,0 FTSE24J,D,8/16/2024,3503.000,3493.500,3492.500,3503.000,82 FTSE24J,D,8/19/2024,3509.750,3482.000,3498.250,3482.000,145 FTSE24J,D,8/20/2024,3500.000,3464.750,3474.750,3497.500,170 FTSE24J,D,8/21/2024,3496.250,3477.500,3493.500,3478.000,211 FTSE24J,D,8/22/2024,3504.000,3487.000,3501.500,3493.750,63 FTSE24J,D,8/23/2024,3512.250,3496.500,3496.500,3512.250,64 FTSE24J,D,8/26/2024,3513.000,3494.500,3501.750,3499.750,117 FTSE24J,D,8/27/2024,3540.000,3493.000,3497.750,3516.000,182 FTSE24J,D,8/28/2024,3497.000,3470.000,3471.250,3497.000,78 FTSE24J,D,8/29/2024,3473.500,3459.250,3472.250,3465.000,193 FTSE24J,D,8/30/2024,3468.250,3463.000,3478.250,3463.000,64