,,,,,,, FTSE24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 FTSE24I,D,9/18/2023,0.000,0.000,3125.500,0.000,0 FTSE24I,D,9/19/2023,0.000,0.000,3113.750,0.000,0 FTSE24I,D,9/20/2023,0.000,0.000,3049.000,0.000,0 FTSE24I,D,9/21/2023,0.000,0.000,2967.750,0.000,0 FTSE24I,D,9/22/2023,0.000,0.000,2976.500,0.000,0 FTSE24I,D,9/25/2023,0.000,0.000,3033.250,0.000,0 FTSE24I,D,9/26/2023,0.000,0.000,3034.750,0.000,0 FTSE24I,D,9/27/2023,0.000,0.000,3039.500,0.000,0 FTSE24I,D,9/28/2023,0.000,0.000,2989.250,0.000,0 FTSE24I,D,9/29/2023,0.000,0.000,2951.000,0.000,0 FTSE24I,D,10/2/2023,0.000,0.000,2991.500,0.000,0 FTSE24I,D,10/3/2023,0.000,0.000,2939.000,0.000,0 FTSE24I,D,10/4/2023,0.000,0.000,2880.750,0.000,0 FTSE24I,D,10/5/2023,0.000,0.000,2895.750,0.000,0 FTSE24I,D,10/6/2023,0.000,0.000,2862.750,0.000,0 FTSE24I,D,10/9/2023,0.000,0.000,2817.000,0.000,0 FTSE24I,D,10/10/2023,0.000,0.000,2759.250,0.000,0 FTSE24I,D,10/11/2023,0.000,0.000,2891.500,0.000,0 FTSE24I,D,10/12/2023,0.000,0.000,2930.750,0.000,0 FTSE24I,D,10/13/2023,0.000,0.000,2942.750,0.000,0 FTSE24I,D,10/16/2023,0.000,0.000,2908.250,0.000,0 FTSE24I,D,10/17/2023,0.000,0.000,2921.250,0.000,0 FTSE24I,D,10/18/2023,0.000,0.000,2912.000,0.000,0 FTSE24I,D,10/19/2023,0.000,0.000,2938.000,0.000,0 FTSE24I,D,10/20/2023,0.000,0.000,2939.750,0.000,0 FTSE24I,D,10/23/2023,0.000,0.000,2938.500,0.000,0 FTSE24I,D,10/24/2023,0.000,0.000,2936.250,0.000,0 FTSE24I,D,10/25/2023,0.000,0.000,3009.750,0.000,0 FTSE24I,D,10/26/2023,0.000,0.000,2980.750,0.000,0 FTSE24I,D,10/27/2023,0.000,0.000,2957.750,0.000,0 FTSE24I,D,10/30/2023,0.000,0.000,2952.500,0.000,0 FTSE24I,D,10/31/2023,0.000,0.000,2967.500,0.000,0 FTSE24I,D,11/1/2023,0.000,0.000,2980.500,0.000,0 FTSE24I,D,11/2/2023,0.000,0.000,2980.250,0.000,0 FTSE24I,D,11/3/2023,0.000,0.000,3035.250,0.000,0 FTSE24I,D,11/6/2023,0.000,0.000,3034.500,0.000,0 FTSE24I,D,11/7/2023,0.000,0.000,3081.250,0.000,0 FTSE24I,D,11/8/2023,0.000,0.000,3049.750,0.000,0 FTSE24I,D,11/9/2023,0.000,0.000,3046.000,0.000,0 FTSE24I,D,11/10/2023,0.000,0.000,3014.750,0.000,0 FTSE24I,D,11/13/2023,0.000,0.000,2971.750,0.000,0 FTSE24I,D,11/14/2023,0.000,0.000,2974.250,0.000,0 FTSE24I,D,11/15/2023,0.000,0.000,3059.250,0.000,0 FTSE24I,D,11/16/2023,0.000,0.000,3066.250,0.000,0 FTSE24I,D,11/17/2023,0.000,0.000,3064.500,0.000,0 FTSE24I,D,11/20/2023,0.000,0.000,3100.750,0.000,0 FTSE24I,D,11/21/2023,0.000,0.000,3097.000,0.000,0 FTSE24I,D,11/22/2023,0.000,0.000,3086.250,0.000,0 FTSE24I,D,11/23/2023,0.000,0.000,3123.500,0.000,0 FTSE24I,D,11/24/2023,0.000,0.000,3125.750,0.000,0 FTSE24I,D,11/27/2023,0.000,0.000,3121.000,0.000,0 FTSE24I,D,11/28/2023,0.000,0.000,3128.500,0.000,0 FTSE24I,D,11/29/2023,0.000,0.000,3135.000,0.000,0 FTSE24I,D,11/30/2023,0.000,0.000,3147.000,0.000,0 FTSE24I,D,12/1/2023,0.000,0.000,3163.750,0.000,0 FTSE24I,D,12/4/2023,0.000,0.000,3165.250,0.000,0 FTSE24I,D,12/5/2023,0.000,0.000,3143.500,0.000,0 FTSE24I,D,12/6/2023,0.000,0.000,3129.500,0.000,0 FTSE24I,D,12/7/2023,0.000,0.000,3126.500,0.000,0 FTSE24I,D,12/8/2023,0.000,0.000,3121.000,0.000,0 FTSE24I,D,12/11/2023,0.000,0.000,3128.000,0.000,0 FTSE24I,D,12/12/2023,0.000,0.000,3125.750,0.000,0 FTSE24I,D,12/13/2023,0.000,0.000,3152.250,0.000,0 FTSE24I,D,12/14/2023,0.000,0.000,3182.250,0.000,0 FTSE24I,D,12/15/2023,0.000,0.000,3183.250,0.000,0 FTSE24I,D,12/18/2023,0.000,0.000,3169.250,0.000,0 FTSE24I,D,12/19/2023,0.000,0.000,3160.750,0.000,0 FTSE24I,D,12/20/2023,0.000,0.000,3191.500,0.000,0 FTSE24I,D,12/21/2023,0.000,0.000,3201.250,0.000,0 FTSE24I,D,12/22/2023,0.000,0.000,3185.000,0.000,0 FTSE24I,D,12/27/2023,0.000,0.000,3161.250,0.000,0 FTSE24I,D,12/28/2023,0.000,0.000,3167.250,0.000,0 FTSE24I,D,12/29/2023,0.000,0.000,3148.000,0.000,0 FTSE24I,D,1/2/2024,0.000,0.000,3169.000,0.000,0 FTSE24I,D,1/3/2024,0.000,0.000,3208.250,0.000,0 FTSE24I,D,1/4/2024,0.000,0.000,3189.250,0.000,0 FTSE24I,D,1/5/2024,0.000,0.000,3213.000,0.000,0 FTSE24I,D,1/8/2024,0.000,0.000,3213.000,0.000,0 FTSE24I,D,1/9/2024,0.000,0.000,3262.250,0.000,0 FTSE24I,D,1/10/2024,0.000,0.000,3289.000,0.000,0 FTSE24I,D,1/11/2024,0.000,0.000,3302.500,0.000,0 FTSE24I,D,1/12/2024,0.000,0.000,3314.750,0.000,0 FTSE24I,D,1/15/2024,0.000,0.000,3331.500,0.000,0 FTSE24I,D,1/16/2024,0.000,0.000,3332.250,0.000,0 FTSE24I,D,1/17/2024,0.000,0.000,3279.000,0.000,0 FTSE24I,D,1/18/2024,0.000,0.000,3276.000,0.000,0 FTSE24I,D,1/19/2024,0.000,0.000,3304.500,0.000,0 FTSE24I,D,1/22/2024,0.000,0.000,3308.250,0.000,0 FTSE24I,D,1/23/2024,0.000,0.000,3342.250,0.000,0 FTSE24I,D,1/24/2024,0.000,0.000,3345.000,0.000,0 FTSE24I,D,1/25/2024,0.000,0.000,3365.500,0.000,0 FTSE24I,D,1/26/2024,0.000,0.000,3336.000,0.000,0 FTSE24I,D,1/29/2024,0.000,0.000,3355.000,0.000,0 FTSE24I,D,1/30/2024,0.000,0.000,3325.750,0.000,0 FTSE24I,D,1/31/2024,0.000,0.000,3335.750,0.000,0 FTSE24I,D,2/1/2024,0.000,0.000,3369.250,0.000,0 FTSE24I,D,2/2/2024,0.000,0.000,3401.500,0.000,0 FTSE24I,D,2/5/2024,0.000,0.000,3421.000,0.000,0 FTSE24I,D,2/6/2024,0.000,0.000,3453.500,0.000,0 FTSE24I,D,2/7/2024,0.000,0.000,3471.250,0.000,0 FTSE24I,D,2/8/2024,0.000,0.000,3444.250,0.000,0 FTSE24I,D,2/9/2024,0.000,0.000,3459.500,0.000,0 FTSE24I,D,2/12/2024,0.000,0.000,3450.500,0.000,0 FTSE24I,D,2/13/2024,0.000,0.000,3437.000,0.000,0 FTSE24I,D,2/14/2024,0.000,0.000,3411.000,0.000,0 FTSE24I,D,2/15/2024,0.000,0.000,3466.250,0.000,0 FTSE24I,D,2/16/2024,0.000,0.000,3454.500,0.000,0 FTSE24I,D,2/19/2024,0.000,0.000,3456.000,0.000,0 FTSE24I,D,2/20/2024,0.000,0.000,3503.750,0.000,0 FTSE24I,D,2/21/2024,0.000,0.000,3505.250,0.000,0 FTSE24I,D,2/22/2024,0.000,0.000,3490.750,0.000,0 FTSE24I,D,2/23/2024,0.000,0.000,3487.500,0.000,0 FTSE24I,D,2/26/2024,0.000,0.000,3472.750,0.000,0 FTSE24I,D,2/27/2024,0.000,0.000,3471.750,0.000,0 FTSE24I,D,2/28/2024,0.000,0.000,3470.500,0.000,0 FTSE24I,D,2/29/2024,0.000,0.000,3458.000,0.000,0 FTSE24I,D,3/1/2024,0.000,0.000,3502.500,0.000,0 FTSE24I,D,3/4/2024,0.000,0.000,3493.500,0.000,0 FTSE24I,D,3/5/2024,0.000,0.000,3529.500,0.000,0 FTSE24I,D,3/6/2024,0.000,0.000,3507.000,0.000,0 FTSE24I,D,3/7/2024,0.000,0.000,3513.000,0.000,0 FTSE24I,D,3/8/2024,0.000,0.000,3488.250,0.000,0 FTSE24I,D,3/11/2024,0.000,0.000,3495.750,0.000,0 FTSE24I,D,3/12/2024,0.000,0.000,3401.750,0.000,0 FTSE24I,D,3/13/2024,0.000,0.000,3404.500,0.000,0 FTSE24I,D,3/14/2024,0.000,0.000,3411.500,0.000,0 FTSE24I,D,3/15/2024,0.000,0.000,3455.500,0.000,0 FTSE24I,D,3/19/2024,0.000,0.000,3465.250,0.000,0 FTSE24I,D,3/20/2024,0.000,0.000,3414.000,0.000,0 FTSE24I,D,3/21/2024,0.000,0.000,3452.000,0.000,0 FTSE24I,D,3/22/2024,0.000,0.000,3489.000,0.000,0 FTSE24I,D,3/26/2024,0.000,0.000,3469.000,0.000,0 FTSE24I,D,3/27/2024,0.000,0.000,3455.250,0.000,0 FTSE24I,D,3/28/2024,0.000,0.000,3440.250,0.000,0 FTSE24I,D,4/2/2024,0.000,0.000,3453.750,0.000,0 FTSE24I,D,4/3/2024,0.000,0.000,3385.500,0.000,0 FTSE24I,D,4/4/2024,0.000,0.000,3360.250,0.000,0 FTSE24I,D,4/5/2024,0.000,0.000,3367.250,0.000,0 FTSE24I,D,4/8/2024,0.000,0.000,3359.750,0.000,0 FTSE24I,D,4/9/2024,0.000,0.000,3405.750,0.000,0 FTSE24I,D,4/10/2024,0.000,0.000,3463.250,0.000,0 FTSE24I,D,4/11/2024,0.000,0.000,3471.750,0.000,0 FTSE24I,D,4/12/2024,0.000,0.000,3463.500,0.000,0 FTSE24I,D,4/15/2024,0.000,0.000,3426.000,0.000,0 FTSE24I,D,4/16/2024,0.000,0.000,3402.250,0.000,0 FTSE24I,D,4/17/2024,0.000,0.000,3325.500,0.000,0 FTSE24I,D,4/18/2024,0.000,0.000,3340.750,0.000,0 FTSE24I,D,4/19/2024,0.000,0.000,3380.500,0.000,0 FTSE24I,D,4/22/2024,0.000,0.000,3407.750,0.000,0 FTSE24I,D,4/23/2024,0.000,0.000,3484.250,0.000,0 FTSE24I,D,4/24/2024,0.000,0.000,3560.500,0.000,0 FTSE24I,D,4/25/2024,0.000,0.000,3562.500,0.000,0 FTSE24I,D,4/26/2024,0.000,0.000,3528.500,0.000,0 FTSE24I,D,4/29/2024,0.000,0.000,3572.750,0.000,0 FTSE24I,D,4/30/2024,0.000,0.000,3562.750,0.000,0 FTSE24I,D,5/2/2024,0.000,0.000,3541.000,0.000,0 FTSE24I,D,5/8/2024,0.000,0.000,3551.250,0.000,0 FTSE24I,D,5/9/2024,0.000,0.000,3609.500,0.000,0 FTSE24I,D,5/10/2024,0.000,0.000,3612.250,0.000,0 FTSE24I,D,5/13/2024,0.000,0.000,3625.000,0.000,0 FTSE24I,D,5/14/2024,0.000,0.000,3599.000,0.000,0 FTSE24I,D,5/15/2024,0.000,0.000,3587.250,0.000,0 FTSE24I,D,5/16/2024,0.000,0.000,3643.250,0.000,0 FTSE24I,D,5/17/2024,0.000,0.000,3645.000,0.000,0 FTSE24I,D,5/20/2024,0.000,0.000,3647.000,0.000,0 FTSE24I,D,5/21/2024,0.000,0.000,3683.250,0.000,0 FTSE24I,D,5/22/2024,0.000,0.000,3666.750,0.000,0 FTSE24I,D,5/23/2024,0.000,0.000,3614.250,0.000,0 FTSE24I,D,5/24/2024,0.000,0.000,3613.750,0.000,0 FTSE24I,D,5/27/2024,0.000,0.000,3604.750,0.000,0 FTSE24I,D,5/28/2024,0.000,0.000,3623.500,0.000,0 FTSE24I,D,5/29/2024,0.000,0.000,3594.750,0.000,0 FTSE24I,D,5/30/2024,0.000,0.000,3513.250,0.000,0 FTSE24I,D,5/31/2024,0.000,0.000,3504.500,0.000,0 FTSE24I,D,6/3/2024,0.000,0.000,3475.250,0.000,0 FTSE24I,D,6/4/2024,0.000,0.000,3518.500,0.000,0 FTSE24I,D,6/5/2024,0.000,0.000,3461.500,0.000,0 FTSE24I,D,6/6/2024,0.000,0.000,3513.000,0.000,0 FTSE24I,D,6/7/2024,0.000,0.000,3540.750,0.000,0 FTSE24I,D,6/10/2024,0.000,0.000,3561.250,0.000,0 FTSE24I,D,6/11/2024,0.000,0.000,3566.000,0.000,0 FTSE24I,D,6/12/2024,0.000,0.000,3538.750,0.000,0 FTSE24I,D,6/13/2024,0.000,0.000,3546.750,0.000,0 FTSE24I,D,6/14/2024,0.000,0.000,3516.250,0.000,0 FTSE24I,D,6/17/2024,0.000,0.000,3430.000,0.000,0 FTSE24I,D,6/18/2024,0.000,0.000,3423.750,0.000,0 FTSE24I,D,6/19/2024,0.000,0.000,3464.750,0.000,0 FTSE24I,D,6/20/2024,0.000,0.000,3473.250,0.000,0 FTSE24I,D,6/21/2024,0.000,0.000,3465.500,0.000,0 FTSE24I,D,6/25/2024,0.000,0.000,3470.750,0.000,0 FTSE24I,D,6/26/2024,0.000,0.000,3459.250,0.000,0 FTSE24I,D,6/27/2024,0.000,0.000,3421.500,0.000,0 FTSE24I,D,6/28/2024,0.000,0.000,3407.250,0.000,0 FTSE24I,D,7/1/2024,0.000,0.000,3417.750,0.000,0 FTSE24I,D,7/2/2024,0.000,0.000,3473.500,0.000,0 FTSE24I,D,7/3/2024,0.000,0.000,3437.500,0.000,0 FTSE24I,D,7/4/2024,0.000,0.000,3483.750,0.000,0 FTSE24I,D,7/5/2024,0.000,0.000,3517.500,0.000,0 FTSE24I,D,7/8/2024,0.000,0.000,3532.000,0.000,0 FTSE24I,D,7/9/2024,0.000,0.000,3554.750,0.000,0 FTSE24I,D,7/10/2024,0.000,0.000,3550.250,0.000,0 FTSE24I,D,7/11/2024,0.000,0.000,3527.750,0.000,0 FTSE24I,D,7/12/2024,0.000,0.000,3527.750,0.000,0 FTSE24I,D,7/15/2024,3538.500,3522.750,3534.000,3522.750,215 FTSE24I,D,7/16/2024,3518.500,3506.000,3506.000,3516.500,98 FTSE24I,D,7/17/2024,3505.500,3479.750,3496.000,3505.000,158 FTSE24I,D,7/18/2024,3534.750,3500.000,3533.250,3500.000,252 FTSE24I,D,7/19/2024,3545.250,3508.000,3545.000,3523.500,223 FTSE24I,D,7/22/2024,3600.750,3561.250,3599.250,3561.250,70 FTSE24I,D,7/23/2024,3599.750,3531.000,3588.750,3531.000,8 FTSE24I,D,7/24/2024,3565.000,3544.000,3545.000,3562.250,86 FTSE24I,D,7/25/2024,3537.250,3510.250,3542.000,3527.250,55 FTSE24I,D,7/26/2024,3559.250,3549.250,3553.750,3549.250,11 FTSE24I,D,7/29/2024,3567.750,3557.000,3569.500,3565.000,98 FTSE24I,D,7/30/2024,3560.750,3560.750,3562.250,3560.750,1 FTSE24I,D,7/31/2024,3600.000,3569.000,3596.500,3569.000,91 FTSE24I,D,8/1/2024,3592.000,3577.000,3594.250,3592.000,16 FTSE24I,D,8/2/2024,3547.000,3481.500,3490.000,3547.000,337 FTSE24I,D,8/5/2024,3400.000,3240.000,3266.500,3400.000,78 FTSE24I,D,8/6/2024,3360.000,3294.000,3337.500,3326.000,371 FTSE24I,D,8/7/2024,3399.000,3355.000,3394.000,3372.000,563 FTSE24I,D,8/8/2024,3369.000,3336.250,3366.000,3353.750,251 FTSE24I,D,8/9/2024,3391.000,3333.000,3352.250,3390.500,151 FTSE24I,D,8/12/2024,3410.000,3362.250,3402.750,3367.000,511 FTSE24I,D,8/13/2024,3430.750,3400.000,3423.000,3400.000,2203 FTSE24I,D,8/14/2024,3470.000,3437.500,3468.500,3451.750,1861 FTSE24I,D,8/16/2024,3513.000,3488.750,3490.250,3490.000,1567 FTSE24I,D,8/19/2024,3505.500,3476.000,3496.000,3476.000,467 FTSE24I,D,8/20/2024,3500.000,3459.000,3472.000,3500.000,535 FTSE24I,D,8/21/2024,3496.750,3470.000,3492.750,3470.000,424 FTSE24I,D,8/22/2024,3571.500,3478.500,3500.250,3571.500,150 FTSE24I,D,8/23/2024,3518.000,3495.500,3497.500,3505.000,329 FTSE24I,D,8/26/2024,3512.000,3490.000,3498.750,3505.000,333 FTSE24I,D,8/27/2024,3535.000,3493.000,3496.750,3520.000,508 FTSE24I,D,8/28/2024,3505.000,3465.000,3471.000,3505.000,307 FTSE24I,D,8/29/2024,3474.000,3453.250,3471.750,3463.000,304 FTSE24I,D,8/30/2024,3483.000,3458.750,3476.500,3470.250,192