,,,,,,, FTSE24H3900,D,5/20/2024,0.000,0.000,0.000,0.000,0 FTSE24H3900,D,5/21/2024,0.000,0.000,49.000,0.000,0 FTSE24H3900,D,5/22/2024,0.000,0.000,44.250,0.000,0 FTSE24H3900,D,5/23/2024,0.000,0.000,32.500,0.000,0 FTSE24H3900,D,5/24/2024,0.000,0.000,32.750,0.000,0 FTSE24H3900,D,5/27/2024,0.000,0.000,31.500,0.000,0 FTSE24H3900,D,5/28/2024,0.000,0.000,30.750,0.000,0 FTSE24H3900,D,5/29/2024,0.000,0.000,28.000,0.000,0 FTSE24H3900,D,5/30/2024,0.000,0.000,16.000,0.000,0 FTSE24H3900,D,5/31/2024,0.000,0.000,15.250,0.000,0 FTSE24H3900,D,6/3/2024,0.000,0.000,13.500,0.000,0 FTSE24H3900,D,6/4/2024,0.000,0.000,14.250,0.000,0 FTSE24H3900,D,6/5/2024,0.000,0.000,9.800,0.000,0 FTSE24H3900,D,6/6/2024,0.000,0.000,13.750,0.000,0 FTSE24H3900,D,6/7/2024,0.000,0.000,15.500,0.000,0 FTSE24H3900,D,6/10/2024,0.000,0.000,16.500,0.000,0 FTSE24H3900,D,6/11/2024,0.000,0.000,15.750,0.000,0 FTSE24H3900,D,6/12/2024,0.000,0.000,12.750,0.000,0 FTSE24H3900,D,6/13/2024,0.000,0.000,14.000,0.000,0 FTSE24H3900,D,6/14/2024,0.000,0.000,9.500,0.000,0 FTSE24H3900,D,6/17/2024,0.000,0.000,7.800,0.000,0 FTSE24H3900,D,6/18/2024,0.000,0.000,4.700,0.000,0 FTSE24H3900,D,6/19/2024,0.000,0.000,5.100,0.000,0 FTSE24H3900,D,6/20/2024,0.000,0.000,5.500,0.000,0 FTSE24H3900,D,6/21/2024,0.000,0.000,4.000,0.000,0 FTSE24H3900,D,6/25/2024,0.000,0.000,4.400,0.000,0 FTSE24H3900,D,6/26/2024,0.000,0.000,1.900,0.000,0 FTSE24H3900,D,6/27/2024,0.000,0.000,1.500,0.000,0 FTSE24H3900,D,6/28/2024,0.000,0.000,1.300,0.000,0 FTSE24H3900,D,7/1/2024,0.000,0.000,1.200,0.000,0 FTSE24H3900,D,7/2/2024,0.000,0.000,2.200,0.000,0 FTSE24H3900,D,7/3/2024,0.000,0.000,1.400,0.000,0 FTSE24H3900,D,7/4/2024,0.000,0.000,1.700,0.000,0 FTSE24H3900,D,7/5/2024,0.000,0.000,2.800,0.000,0 FTSE24H3900,D,7/8/2024,0.000,0.000,3.200,0.000,0 FTSE24H3900,D,7/9/2024,0.000,0.000,3.300,0.000,0 FTSE24H3900,D,7/10/2024,0.000,0.000,2.900,0.000,0 FTSE24H3900,D,7/11/2024,0.000,0.000,2.000,0.000,0 FTSE24H3900,D,7/12/2024,0.000,0.000,2.500,0.000,0 FTSE24H3900,D,7/15/2024,0.000,0.000,2.700,0.000,0 FTSE24H3900,D,7/16/2024,0.000,0.000,3.100,0.000,0 FTSE24H3900,D,7/17/2024,0.000,0.000,2.100,0.000,0 FTSE24H3900,D,7/18/2024,0.000,0.000,1.500,0.000,0 FTSE24H3900,D,7/19/2024,0.000,0.000,2.200,0.000,0 FTSE24H3900,D,7/22/2024,0.000,0.000,2.500,0.000,0 FTSE24H3900,D,7/23/2024,0.000,0.000,3.900,0.000,0 FTSE24H3900,D,7/24/2024,0.000,0.000,3.000,0.000,0 FTSE24H3900,D,7/25/2024,0.000,0.000,1.500,0.000,0 FTSE24H3900,D,7/26/2024,0.000,0.000,1.500,0.000,0