,,,,,,, FTSE24H3700,D,5/19/2024,0.000,0.000,0.000,0.000,0 FTSE24H3700,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3700,D,5/21/2024,0.000,0.000,109.000,0.000,0 FTSE24H3700,D,5/22/2024,0.000,0.000,101.000,0.000,0 FTSE24H3700,D,5/23/2024,0.000,0.000,79.500,0.000,0 FTSE24H3700,D,5/24/2024,0.000,0.000,80.500,0.000,0 FTSE24H3700,D,5/27/2024,0.000,0.000,78.000,0.000,0 FTSE24H3700,D,5/28/2024,0.000,0.000,77.500,0.000,0 FTSE24H3700,D,5/29/2024,0.000,0.000,72.000,0.000,0 FTSE24H3700,D,5/30/2024,0.000,0.000,46.250,0.000,0 FTSE24H3700,D,5/31/2024,0.000,0.000,44.500,0.000,0 FTSE24H3700,D,6/3/2024,0.000,0.000,40.250,0.000,0 FTSE24H3700,D,6/4/2024,0.000,0.000,43.000,0.000,0 FTSE24H3700,D,6/5/2024,0.000,0.000,32.000,0.000,0 FTSE24H3700,D,6/6/2024,0.000,0.000,42.750,0.000,0 FTSE24H3700,D,6/7/2024,0.000,0.000,47.500,0.000,0 FTSE24H3700,D,6/10/2024,0.000,0.000,50.500,0.000,0 FTSE24H3700,D,6/11/2024,0.000,0.000,49.000,0.000,0 FTSE24H3700,D,6/12/2024,0.000,0.000,42.250,0.000,0 FTSE24H3700,D,6/13/2024,0.000,0.000,45.750,0.000,0 FTSE24H3700,D,6/14/2024,0.000,0.000,34.000,0.000,0 FTSE24H3700,D,6/17/2024,0.000,0.000,26.750,0.000,0 FTSE24H3700,D,6/18/2024,0.000,0.000,18.500,0.000,0 FTSE24H3700,D,6/19/2024,0.000,0.000,20.250,0.000,0 FTSE24H3700,D,6/20/2024,0.000,0.000,21.250,0.000,0 FTSE24H3700,D,6/21/2024,0.000,0.000,17.250,0.000,0 FTSE24H3700,D,6/25/2024,0.000,0.000,19.000,0.000,0 FTSE24H3700,D,6/26/2024,0.000,0.000,11.000,0.000,0 FTSE24H3700,D,6/27/2024,0.000,0.000,9.300,0.000,0 FTSE24H3700,D,6/28/2024,0.000,0.000,8.600,0.000,0 FTSE24H3700,D,7/1/2024,0.000,0.000,8.200,0.000,0 FTSE24H3700,D,7/2/2024,0.000,0.000,13.250,0.000,0 FTSE24H3700,D,7/3/2024,0.000,0.000,9.200,0.000,0 FTSE24H3700,D,7/4/2024,0.000,0.000,11.000,0.000,0 FTSE24H3700,D,7/5/2024,0.000,0.000,16.500,0.000,0 FTSE24H3700,D,7/8/2024,0.000,0.000,18.750,0.000,0 FTSE24H3700,D,7/9/2024,0.000,0.000,20.000,0.000,0 FTSE24H3700,D,7/10/2024,0.000,0.000,18.750,0.000,0 FTSE24H3700,D,7/11/2024,0.000,0.000,14.500,0.000,0 FTSE24H3700,D,7/12/2024,0.000,0.000,17.750,0.000,0 FTSE24H3700,D,7/15/2024,0.000,0.000,19.250,0.000,0 FTSE24H3700,D,7/16/2024,0.000,0.000,22.250,0.000,0 FTSE24H3700,D,7/17/2024,0.000,0.000,16.750,0.000,0 FTSE24H3700,D,7/18/2024,0.000,0.000,14.000,0.000,0 FTSE24H3700,D,7/19/2024,24.000,23.000,22.000,23.000,2 FTSE24H3700,D,7/22/2024,28.000,25.000,31.500,25.000,8 FTSE24H3700,D,7/23/2024,0.000,0.000,27.250,0.000,0 FTSE24H3700,D,7/24/2024,0.000,0.000,17.500,0.000,0 FTSE24H3700,D,7/25/2024,0.000,0.000,17.000,0.000,0 FTSE24H3700,D,7/26/2024,0.000,0.000,18.750,0.000,0