,,,,,,, FTSE24H3650,D,5/19/2024,0.000,0.000,0.000,0.000,0 FTSE24H3650,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3650,D,5/21/2024,0.000,0.000,131.000,0.000,0 FTSE24H3650,D,5/22/2024,0.000,0.000,122.000,0.000,0 FTSE24H3650,D,5/23/2024,0.000,0.000,97.000,0.000,0 FTSE24H3650,D,5/24/2024,0.000,0.000,98.500,0.000,0 FTSE24H3650,D,5/27/2024,0.000,0.000,96.000,0.000,0 FTSE24H3650,D,5/28/2024,0.000,0.000,95.000,0.000,0 FTSE24H3650,D,5/29/2024,0.000,0.000,89.000,0.000,0 FTSE24H3650,D,5/30/2024,0.000,0.000,59.000,0.000,0 FTSE24H3650,D,5/31/2024,0.000,0.000,56.500,0.000,0 FTSE24H3650,D,6/3/2024,0.000,0.000,51.500,0.000,0 FTSE24H3650,D,6/4/2024,0.000,0.000,55.000,0.000,0 FTSE24H3650,D,6/5/2024,0.000,0.000,41.500,0.000,0 FTSE24H3650,D,6/6/2024,0.000,0.000,55.000,0.000,0 FTSE24H3650,D,6/7/2024,0.000,0.000,61.000,0.000,0 FTSE24H3650,D,6/10/2024,0.000,0.000,64.500,0.000,0 FTSE24H3650,D,6/11/2024,0.000,0.000,63.000,0.000,0 FTSE24H3650,D,6/12/2024,0.000,0.000,55.000,0.000,0 FTSE24H3650,D,6/13/2024,0.000,0.000,59.500,0.000,0 FTSE24H3650,D,6/14/2024,0.000,0.000,45.000,0.000,0 FTSE24H3650,D,6/17/2024,0.000,0.000,35.000,0.000,0 FTSE24H3650,D,6/18/2024,0.000,0.000,25.250,0.000,0 FTSE24H3650,D,6/19/2024,0.000,0.000,27.500,0.000,0 FTSE24H3650,D,6/20/2024,0.000,0.000,28.750,0.000,0 FTSE24H3650,D,6/21/2024,0.000,0.000,24.000,0.000,0 FTSE24H3650,D,6/25/2024,0.000,0.000,26.250,0.000,0 FTSE24H3650,D,6/26/2024,0.000,0.000,16.250,0.000,0 FTSE24H3650,D,6/27/2024,0.000,0.000,14.000,0.000,0 FTSE24H3650,D,6/28/2024,0.000,0.000,13.000,0.000,0 FTSE24H3650,D,7/1/2024,0.000,0.000,12.500,0.000,0 FTSE24H3650,D,7/2/2024,0.000,0.000,19.500,0.000,0 FTSE24H3650,D,7/3/2024,0.000,0.000,14.000,0.000,0 FTSE24H3650,D,7/4/2024,0.000,0.000,16.750,0.000,0 FTSE24H3650,D,7/5/2024,0.000,0.000,24.250,0.000,0 FTSE24H3650,D,7/8/2024,0.000,0.000,27.250,0.000,0 FTSE24H3650,D,7/9/2024,0.000,0.000,29.250,0.000,0 FTSE24H3650,D,7/10/2024,0.000,0.000,27.750,0.000,0 FTSE24H3650,D,7/11/2024,0.000,0.000,22.000,0.000,0 FTSE24H3650,D,7/12/2024,0.000,0.000,26.500,0.000,0 FTSE24H3650,D,7/15/2024,0.000,0.000,29.000,0.000,0 FTSE24H3650,D,7/16/2024,0.000,0.000,33.250,0.000,0 FTSE24H3650,D,7/17/2024,28.500,22.750,22.250,28.500,100 FTSE24H3650,D,7/18/2024,0.000,0.000,29.750,0.000,0 FTSE24H3650,D,7/19/2024,32.000,29.000,33.750,29.000,80 FTSE24H3650,D,7/22/2024,0.000,0.000,47.500,0.000,0 FTSE24H3650,D,7/23/2024,0.000,0.000,42.000,0.000,0 FTSE24H3650,D,7/24/2024,27.000,27.000,28.500,27.000,25 FTSE24H3650,D,7/25/2024,23.750,23.750,27.750,23.750,20 FTSE24H3650,D,7/26/2024,28.000,28.000,30.500,28.000,1