,,,,,,, FTSE24H3550,D,5/19/2024,0.000,0.000,0.000,0.000,0 FTSE24H3550,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3550,D,5/21/2024,0.000,0.000,181.000,0.000,0 FTSE24H3550,D,5/22/2024,0.000,0.000,171.000,0.000,0 FTSE24H3550,D,5/23/2024,0.000,0.000,140.000,0.000,0 FTSE24H3550,D,5/24/2024,0.000,0.000,142.000,0.000,0 FTSE24H3550,D,5/27/2024,0.000,0.000,139.000,0.000,0 FTSE24H3550,D,5/28/2024,0.000,0.000,139.000,0.000,0 FTSE24H3550,D,5/29/2024,0.000,0.000,131.000,0.000,0 FTSE24H3550,D,5/30/2024,0.000,0.000,91.000,0.000,0 FTSE24H3550,D,5/31/2024,0.000,0.000,88.000,0.000,0 FTSE24H3550,D,6/3/2024,0.000,0.000,81.000,0.000,0 FTSE24H3550,D,6/4/2024,0.000,0.000,87.000,0.000,0 FTSE24H3550,D,6/5/2024,0.000,0.000,68.000,0.000,0 FTSE24H3550,D,6/6/2024,0.000,0.000,87.500,0.000,0 FTSE24H3550,D,6/7/2024,0.000,0.000,96.500,0.000,0 FTSE24H3550,D,6/10/2024,0.000,0.000,102.000,0.000,0 FTSE24H3550,D,6/11/2024,0.000,0.000,99.500,0.000,0 FTSE24H3550,D,6/12/2024,0.000,0.000,89.000,0.000,0 FTSE24H3550,D,6/13/2024,0.000,0.000,95.500,0.000,0 FTSE24H3550,D,6/14/2024,0.000,0.000,75.000,0.000,0 FTSE24H3550,D,6/17/2024,0.000,0.000,58.500,0.000,0 FTSE24H3550,D,6/18/2024,0.000,0.000,44.750,0.000,0 FTSE24H3550,D,6/19/2024,0.000,0.000,48.500,0.000,0 FTSE24H3550,D,6/20/2024,0.000,0.000,50.000,0.000,0 FTSE24H3550,D,6/21/2024,0.000,0.000,43.750,0.000,0 FTSE24H3550,D,6/25/2024,0.000,0.000,47.500,0.000,0 FTSE24H3550,D,6/26/2024,0.000,0.000,32.750,0.000,0 FTSE24H3550,D,6/27/2024,0.000,0.000,29.250,0.000,0 FTSE24H3550,D,6/28/2024,0.000,0.000,27.750,0.000,0 FTSE24H3550,D,7/1/2024,0.000,0.000,26.750,0.000,0 FTSE24H3550,D,7/2/2024,0.000,0.000,39.750,0.000,0 FTSE24H3550,D,7/3/2024,0.000,0.000,29.500,0.000,0 FTSE24H3550,D,7/4/2024,0.000,0.000,35.250,0.000,0 FTSE24H3550,D,7/5/2024,0.000,0.000,48.500,0.000,0 FTSE24H3550,D,7/8/2024,0.000,0.000,54.000,0.000,0 FTSE24H3550,D,7/9/2024,0.000,0.000,58.000,0.000,0 FTSE24H3550,D,7/10/2024,0.000,0.000,56.000,0.000,0 FTSE24H3550,D,7/11/2024,0.000,0.000,46.750,0.000,0 FTSE24H3550,D,7/12/2024,0.000,0.000,55.000,0.000,0 FTSE24H3550,D,7/15/2024,0.000,0.000,59.500,0.000,0 FTSE24H3550,D,7/16/2024,0.000,0.000,68.000,0.000,0 FTSE24H3550,D,7/17/2024,0.000,0.000,55.500,0.000,0 FTSE24H3550,D,7/18/2024,0.000,0.000,50.000,0.000,0 FTSE24H3550,D,7/19/2024,58.500,58.500,71.500,58.500,1 FTSE24H3550,D,7/22/2024,86.000,86.000,95.500,86.000,1 FTSE24H3550,D,7/23/2024,0.000,0.000,87.500,0.000,0 FTSE24H3550,D,7/24/2024,0.000,0.000,65.500,0.000,0 FTSE24H3550,D,7/25/2024,0.000,0.000,63.500,0.000,0 FTSE24H3550,D,7/26/2024,0.000,0.000,69.000,0.000,0