,,,,,,, FTSE24H3500,D,5/19/2024,0.000,0.000,0.000,0.000,0 FTSE24H3500,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3500,D,5/21/2024,0.000,0.000,211.000,0.000,0 FTSE24H3500,D,5/22/2024,0.000,0.000,200.000,0.000,0 FTSE24H3500,D,5/23/2024,0.000,0.000,166.000,0.000,0 FTSE24H3500,D,5/24/2024,0.000,0.000,168.000,0.000,0 FTSE24H3500,D,5/27/2024,0.000,0.000,165.000,0.000,0 FTSE24H3500,D,5/28/2024,0.000,0.000,165.000,0.000,0 FTSE24H3500,D,5/29/2024,0.000,0.000,156.000,0.000,0 FTSE24H3500,D,5/30/2024,0.000,0.000,112.000,0.000,0 FTSE24H3500,D,5/31/2024,0.000,0.000,108.000,0.000,0 FTSE24H3500,D,6/3/2024,0.000,0.000,100.000,0.000,0 FTSE24H3500,D,6/4/2024,0.000,0.000,107.000,0.000,0 FTSE24H3500,D,6/5/2024,0.000,0.000,85.500,0.000,0 FTSE24H3500,D,6/6/2024,0.000,0.000,108.000,0.000,0 FTSE24H3500,D,6/7/2024,0.000,0.000,119.000,0.000,0 FTSE24H3500,D,6/10/2024,0.000,0.000,125.000,0.000,0 FTSE24H3500,D,6/11/2024,0.000,0.000,123.000,0.000,0 FTSE24H3500,D,6/12/2024,0.000,0.000,111.000,0.000,0 FTSE24H3500,D,6/13/2024,0.000,0.000,118.000,0.000,0 FTSE24H3500,D,6/14/2024,0.000,0.000,95.000,0.000,0 FTSE24H3500,D,6/17/2024,0.000,0.000,74.000,0.000,0 FTSE24H3500,D,6/18/2024,0.000,0.000,58.500,0.000,0 FTSE24H3500,D,6/19/2024,0.000,0.000,63.000,0.000,0 FTSE24H3500,D,6/20/2024,0.000,0.000,65.000,0.000,0 FTSE24H3500,D,6/21/2024,0.000,0.000,57.500,0.000,0 FTSE24H3500,D,6/25/2024,53.000,53.000,45.250,53.000,20 FTSE24H3500,D,6/26/2024,0.000,0.000,40.750,0.000,0 FTSE24H3500,D,6/27/2024,0.000,0.000,39.000,0.000,0 FTSE24H3500,D,6/28/2024,0.000,0.000,38.000,0.000,0 FTSE24H3500,D,7/1/2024,0.000,0.000,54.500,0.000,0 FTSE24H3500,D,7/2/2024,0.000,0.000,41.750,0.000,0 FTSE24H3500,D,7/3/2024,0.000,0.000,49.250,0.000,0 FTSE24H3500,D,7/4/2024,0.000,0.000,66.000,0.000,0 FTSE24H3500,D,7/5/2024,0.000,0.000,73.000,0.000,0 FTSE24H3500,D,7/8/2024,0.000,0.000,78.500,0.000,0 FTSE24H3500,D,7/9/2024,0.000,0.000,76.000,0.000,0 FTSE24H3500,D,7/10/2024,0.000,0.000,65.000,0.000,0 FTSE24H3500,D,7/11/2024,0.000,0.000,75.500,0.000,0 FTSE24H3500,D,7/12/2024,0.000,0.000,81.500,0.000,0 FTSE24H3500,D,7/15/2024,0.000,0.000,92.000,0.000,0 FTSE24H3500,D,7/16/2024,0.000,0.000,77.500,0.000,0 FTSE24H3500,D,7/17/2024,0.000,0.000,71.000,0.000,0 FTSE24H3500,D,7/18/2024,0.000,0.000,88.500,0.000,0 FTSE24H3500,D,7/19/2024,0.000,0.000,98.500,0.000,0 FTSE24H3500,D,7/22/2024,0.000,0.000,127.000,0.000,0 FTSE24H3500,D,7/23/2024,0.000,0.000,119.000,0.000,0 FTSE24H3500,D,7/24/2024,0.000,0.000,92.500,0.000,0 FTSE24H3500,D,7/25/2024,0.000,0.000,90.000,0.000,0 FTSE24H3500,D,7/26/2024,0.000,0.000,97.000,0.000,0