,,,,,,, FTSE24H3450,D,12/17/2023,0.000,0.000,0.000,0.000,0 FTSE24H3450,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3450,D,5/21/2024,0.000,0.000,243.000,0.000,0 FTSE24H3450,D,5/22/2024,0.000,0.000,231.000,0.000,0 FTSE24H3450,D,5/23/2024,0.000,0.000,195.000,0.000,0 FTSE24H3450,D,5/3/2024,0.000,0.000,198.000,0.000,0 FTSE24H3450,D,5/5/2024,0.000,0.000,194.000,0.000,0 FTSE24H3450,D,5/28/2024,0.000,0.000,194.000,0.000,0 FTSE24H3450,D,1/10/2024,0.000,0.000,185.000,0.000,0 FTSE24H3450,D,1/12/2024,0.000,0.000,135.000,0.000,0 FTSE24H3450,D,1/16/2024,0.000,0.000,131.000,0.000,0 FTSE24H3450,D,6/3/2024,0.000,0.000,122.000,0.000,0 FTSE24H3450,D,1/22/2024,0.000,0.000,130.000,0.000,0 FTSE24H3450,D,6/25/2024,0.000,0.000,106.000,0.000,0 FTSE24H3450,D,1/29/2024,0.000,0.000,132.000,0.000,0 FTSE24H3450,D,6/7/2024,0.000,0.000,145.000,0.000,0 FTSE24H3450,D,6/10/2024,0.000,0.000,152.000,0.000,0 FTSE24H3450,D,2/2/2024,0.000,0.000,149.000,0.000,0 FTSE24H3450,D,6/12/2024,0.000,0.000,136.000,0.000,0 FTSE24H3450,D,2/6/2024,0.000,0.000,144.000,0.000,0 FTSE24H3450,D,6/14/2024,0.000,0.000,118.000,0.000,0 FTSE24H3450,D,6/9/2024,0.000,0.000,92.500,0.000,0 FTSE24H3450,D,6/18/2024,0.000,0.000,75.000,0.000,0 FTSE24H3450,D,2/14/2024,0.000,0.000,80.500,0.000,0 FTSE24H3450,D,6/20/2024,0.000,0.000,82.500,0.000,0 FTSE24H3450,D,6/21/2024,0.000,0.000,74.500,0.000,0 FTSE24H3450,D,6/25/2024,71.500,71.500,61.000,71.500,20 FTSE24H3450,D,6/26/2024,0.000,0.000,55.500,0.000,0 FTSE24H3450,D,6/27/2024,0.000,0.000,53.500,0.000,0 FTSE24H3450,D,6/28/2024,0.000,0.000,52.500,0.000,0 FTSE24H3450,D,7/1/2024,0.000,0.000,73.000,0.000,0 FTSE24H3450,D,7/2/2024,0.000,0.000,57.000,0.000,0 FTSE24H3450,D,7/3/2024,0.000,0.000,67.000,0.000,0 FTSE24H3450,D,7/11/2024,0.000,0.000,87.500,0.000,0 FTSE24H3450,D,3/13/2024,0.000,0.000,96.000,0.000,0 FTSE24H3450,D,7/8/2024,0.000,0.000,103.000,0.000,0 FTSE24H3450,D,3/19/2024,0.000,0.000,101.000,0.000,0 FTSE24H3450,D,7/10/2024,0.000,0.000,88.000,0.000,0 FTSE24H3450,D,7/11/2024,0.000,0.000,101.000,0.000,0 FTSE24H3450,D,3/26/2024,0.000,0.000,108.000,0.000,0 FTSE24H3450,D,7/15/2024,0.000,0.000,122.000,0.000,0 FTSE24H3450,D,7/16/2024,0.000,0.000,104.000,0.000,0 FTSE24H3450,D,7/17/2024,0.000,0.000,97.000,0.000,0 FTSE24H3450,D,7/18/2024,0.000,0.000,118.000,0.000,0 FTSE24H3450,D,4/5/2024,127.000,127.000,131.000,127.000,10 FTSE24H3450,D,7/22/2024,0.000,0.000,165.000,0.000,0 FTSE24H3450,D,7/23/2024,0.000,0.000,155.000,0.000,0 FTSE24H3450,D,7/15/2024,0.000,0.000,126.000,0.000,0 FTSE24H3450,D,7/25/2024,0.000,0.000,122.000,0.000,0 FTSE24H3450,D,7/26/2024,0.000,0.000,130.000,0.000,0