,,,,,,, FTSE24H3400,D,5/19/2024,0.000,0.000,0.000,0.000,0 FTSE24H3400,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3400,D,5/21/2024,0.000,0.000,279.000,0.000,0 FTSE24H3400,D,5/22/2024,0.000,0.000,266.000,0.000,0 FTSE24H3400,D,5/23/2024,0.000,0.000,227.000,0.000,0 FTSE24H3400,D,5/24/2024,0.000,0.000,230.000,0.000,0 FTSE24H3400,D,5/27/2024,0.000,0.000,226.000,0.000,0 FTSE24H3400,D,5/28/2024,0.000,0.000,227.000,0.000,0 FTSE24H3400,D,5/29/2024,0.000,0.000,216.000,0.000,0 FTSE24H3400,D,5/30/2024,0.000,0.000,162.000,0.000,0 FTSE24H3400,D,5/31/2024,0.000,0.000,157.000,0.000,0 FTSE24H3400,D,6/3/2024,0.000,0.000,147.000,0.000,0 FTSE24H3400,D,6/4/2024,0.000,0.000,157.000,0.000,0 FTSE24H3400,D,6/5/2024,0.000,0.000,129.000,0.000,0 FTSE24H3400,D,6/6/2024,0.000,0.000,159.000,0.000,0 FTSE24H3400,D,6/7/2024,0.000,0.000,174.000,0.000,0 FTSE24H3400,D,6/10/2024,0.000,0.000,181.000,0.000,0 FTSE24H3400,D,6/11/2024,0.000,0.000,179.000,0.000,0 FTSE24H3400,D,6/12/2024,0.000,0.000,164.000,0.000,0 FTSE24H3400,D,6/13/2024,0.000,0.000,174.000,0.000,0 FTSE24H3400,D,6/14/2024,0.000,0.000,145.000,0.000,0 FTSE24H3400,D,6/17/2024,0.000,0.000,114.000,0.000,0 FTSE24H3400,D,6/18/2024,0.000,0.000,94.500,0.000,0 FTSE24H3400,D,6/19/2024,0.000,0.000,101.000,0.000,0 FTSE24H3400,D,6/20/2024,0.000,0.000,104.000,0.000,0 FTSE24H3400,D,6/21/2024,0.000,0.000,95.000,0.000,0 FTSE24H3400,D,6/25/2024,0.000,0.000,102.000,0.000,0 FTSE24H3400,D,6/26/2024,0.000,0.000,80.500,0.000,0 FTSE24H3400,D,6/27/2024,0.000,0.000,74.500,0.000,0 FTSE24H3400,D,6/28/2024,0.000,0.000,71.500,0.000,0 FTSE24H3400,D,7/1/2024,0.000,0.000,70.500,0.000,0 FTSE24H3400,D,7/2/2024,0.000,0.000,96.000,0.000,0 FTSE24H3400,D,7/3/2024,0.000,0.000,76.500,0.000,0 FTSE24H3400,D,7/4/2024,0.000,0.000,88.500,0.000,0 FTSE24H3400,D,7/5/2024,0.000,0.000,113.000,0.000,0 FTSE24H3400,D,7/8/2024,0.000,0.000,124.000,0.000,0 FTSE24H3400,D,7/9/2024,0.000,0.000,133.000,0.000,0 FTSE24H3400,D,7/10/2024,0.000,0.000,131.000,0.000,0 FTSE24H3400,D,7/11/2024,0.000,0.000,116.000,0.000,0 FTSE24H3400,D,7/12/2024,0.000,0.000,131.000,0.000,0 FTSE24H3400,D,7/15/2024,0.000,0.000,140.000,0.000,0 FTSE24H3400,D,7/16/2024,0.000,0.000,156.000,0.000,0 FTSE24H3400,D,7/17/2024,0.000,0.000,136.000,0.000,0 FTSE24H3400,D,7/18/2024,0.000,0.000,128.000,0.000,0 FTSE24H3400,D,7/19/2024,0.000,0.000,153.000,0.000,0 FTSE24H3400,D,7/22/2024,0.000,0.000,168.000,0.000,0 FTSE24H3400,D,7/23/2024,0.000,0.000,206.000,0.000,0 FTSE24H3400,D,7/24/2024,0.000,0.000,196.000,0.000,0 FTSE24H3400,D,7/25/2024,0.000,0.000,164.000,0.000,0 FTSE24H3400,D,7/26/2024,0.000,0.000,159.000,0.000,0