,,,,,,, FTSE24H3350,D,5/19/2024,0.000,0.000,0.000,0.000,0 FTSE24H3350,D,5/20/2024,0.000,0.000,0.010,0.000,0 FTSE24H3350,D,5/21/2024,0.000,0.000,316.000,0.000,0 FTSE24H3350,D,5/22/2024,0.000,0.000,303.000,0.000,0 FTSE24H3350,D,5/23/2024,0.000,0.000,261.000,0.000,0 FTSE24H3350,D,5/24/2024,0.000,0.000,264.000,0.000,0 FTSE24H3350,D,5/27/2024,0.000,0.000,261.000,0.000,0 FTSE24H3350,D,5/28/2024,0.000,0.000,262.000,0.000,0 FTSE24H3350,D,5/29/2024,0.000,0.000,250.000,0.000,0 FTSE24H3350,D,5/30/2024,0.000,0.000,191.000,0.000,0 FTSE24H3350,D,5/31/2024,0.000,0.000,187.000,0.000,0 FTSE24H3350,D,6/3/2024,0.000,0.000,176.000,0.000,0 FTSE24H3350,D,6/4/2024,0.000,0.000,187.000,0.000,0 FTSE24H3350,D,6/5/2024,0.000,0.000,156.000,0.000,0 FTSE24H3350,D,6/6/2024,0.000,0.000,190.000,0.000,0 FTSE24H3350,D,6/7/2024,0.000,0.000,206.000,0.000,0 FTSE24H3350,D,6/10/2024,0.000,0.000,215.000,0.000,0 FTSE24H3350,D,6/11/2024,0.000,0.000,212.000,0.000,0 FTSE24H3350,D,6/12/2024,0.000,0.000,197.000,0.000,0 FTSE24H3350,D,6/13/2024,0.000,0.000,207.000,0.000,0 FTSE24H3350,D,6/14/2024,0.000,0.000,175.000,0.000,0 FTSE24H3350,D,6/17/2024,0.000,0.000,139.000,0.000,0 FTSE24H3350,D,6/18/2024,0.000,0.000,118.000,0.000,0 FTSE24H3350,D,6/19/2024,0.000,0.000,126.000,0.000,0 FTSE24H3350,D,6/20/2024,0.000,0.000,128.000,0.000,0 FTSE24H3350,D,6/21/2024,0.000,0.000,119.000,0.000,0 FTSE24H3350,D,6/25/2024,0.000,0.000,127.000,0.000,0 FTSE24H3350,D,6/26/2024,91.000,91.000,97.000,91.000,20 FTSE24H3350,D,6/27/2024,0.000,0.000,94.000,0.000,0 FTSE24H3350,D,6/28/2024,104.000,104.000,93.000,104.000,20 FTSE24H3350,D,7/1/2024,0.000,0.000,123.000,0.000,0 FTSE24H3350,D,7/2/2024,0.000,0.000,100.000,0.000,0 FTSE24H3350,D,7/3/2024,0.000,0.000,115.000,0.000,0 FTSE24H3350,D,7/4/2024,0.000,0.000,144.000,0.000,0 FTSE24H3350,D,7/5/2024,0.000,0.000,156.000,0.000,0 FTSE24H3350,D,7/8/2024,0.000,0.000,167.000,0.000,0 FTSE24H3350,D,7/9/2024,0.000,0.000,164.000,0.000,0 FTSE24H3350,D,7/10/2024,0.000,0.000,148.000,0.000,0 FTSE24H3350,D,7/11/2024,0.000,0.000,165.000,0.000,0 FTSE24H3350,D,7/12/2024,0.000,0.000,176.000,0.000,0 FTSE24H3350,D,7/15/2024,0.000,0.000,194.000,0.000,0 FTSE24H3350,D,7/16/2024,0.000,0.000,172.000,0.000,0 FTSE24H3350,D,7/17/2024,0.000,0.000,164.000,0.000,0 FTSE24H3350,D,7/18/2024,0.000,0.000,192.000,0.000,0 FTSE24H3350,D,7/19/2024,0.000,0.000,209.000,0.000,0 FTSE24H3350,D,7/22/2024,0.000,0.000,250.000,0.000,0 FTSE24H3350,D,7/23/2024,0.000,0.000,240.000,0.000,0 FTSE24H3350,D,7/24/2024,0.000,0.000,206.000,0.000,0 FTSE24H3350,D,7/25/2024,0.000,0.000,201.000,0.000,0 FTSE24H3350,D,7/26/2024,0.000,0.000,212.000,0.000,0