,,,,,,, FTSE24H3250,D,5/29/2024,0.000,0.000,0.000,0.000,0 FTSE24H3250,D,5/30/2024,0.000,0.000,260.000,0.000,0 FTSE24H3250,D,5/31/2024,0.000,0.000,255.000,0.000,0 FTSE24H3250,D,6/3/2024,0.000,0.000,241.000,0.000,0 FTSE24H3250,D,6/4/2024,0.000,0.000,256.000,0.000,0 FTSE24H3250,D,6/5/2024,0.000,0.000,219.000,0.000,0 FTSE24H3250,D,6/6/2024,0.000,0.000,260.000,0.000,0 FTSE24H3250,D,6/7/2024,0.000,0.000,280.000,0.000,0 FTSE24H3250,D,6/10/2024,0.000,0.000,290.000,0.000,0 FTSE24H3250,D,6/11/2024,0.000,0.000,287.000,0.000,0 FTSE24H3250,D,6/12/2024,0.000,0.000,270.000,0.000,0 FTSE24H3250,D,6/13/2024,0.000,0.000,283.000,0.000,0 FTSE24H3250,D,6/14/2024,0.000,0.000,246.000,0.000,0 FTSE24H3250,D,6/17/2024,0.000,0.000,199.000,0.000,0 FTSE24H3250,D,6/18/2024,0.000,0.000,174.000,0.000,0 FTSE24H3250,D,6/19/2024,0.000,0.000,185.000,0.000,0 FTSE24H3250,D,6/20/2024,0.000,0.000,188.000,0.000,0 FTSE24H3250,D,6/21/2024,0.000,0.000,178.000,0.000,0 FTSE24H3250,D,6/25/2024,0.000,0.000,188.000,0.000,0 FTSE24H3250,D,6/26/2024,0.000,0.000,163.000,0.000,0 FTSE24H3250,D,6/27/2024,0.000,0.000,155.000,0.000,0 FTSE24H3250,D,6/28/2024,0.000,0.000,151.000,0.000,0 FTSE24H3250,D,7/1/2024,0.000,0.000,151.000,0.000,0 FTSE24H3250,D,7/2/2024,0.000,0.000,189.000,0.000,0 FTSE24H3250,D,7/3/2024,0.000,0.000,161.000,0.000,0 FTSE24H3250,D,7/4/2024,0.000,0.000,180.000,0.000,0 FTSE24H3250,D,7/5/2024,0.000,0.000,216.000,0.000,0 FTSE24H3250,D,7/8/2024,0.000,0.000,232.000,0.000,0 FTSE24H3250,D,7/9/2024,0.000,0.000,246.000,0.000,0 FTSE24H3250,D,7/10/2024,0.000,0.000,244.000,0.000,0 FTSE24H3250,D,7/11/2024,0.000,0.000,225.000,0.000,0 FTSE24H3250,D,7/12/2024,0.000,0.000,246.000,0.000,0 FTSE24H3250,D,7/15/2024,0.000,0.000,259.000,0.000,0 FTSE24H3250,D,7/16/2024,0.000,0.000,281.000,0.000,0 FTSE24H3250,D,7/17/2024,0.000,0.000,257.000,0.000,0 FTSE24H3250,D,7/18/2024,0.000,0.000,248.000,0.000,0 FTSE24H3250,D,7/19/2024,0.000,0.000,281.000,0.000,0 FTSE24H3250,D,7/22/2024,0.000,0.000,300.000,0.000,0 FTSE24H3250,D,7/23/2024,0.000,0.000,346.000,0.000,0 FTSE24H3250,D,7/24/2024,0.000,0.000,335.000,0.000,0 FTSE24H3250,D,7/25/2024,0.000,0.000,299.000,0.000,0 FTSE24H3250,D,7/26/2024,0.000,0.000,293.000,0.000,0