,,,,,,, FTSE24H3200,D,6/2/2024,0.000,0.000,0.000,0.000,0 FTSE24H3200,D,6/3/2024,0.000,0.000,279.000,0.000,0 FTSE24H3200,D,6/4/2024,0.000,0.000,294.000,0.000,0 FTSE24H3200,D,6/5/2024,0.000,0.000,255.000,0.000,0 FTSE24H3200,D,6/6/2024,0.000,0.000,299.000,0.000,0 FTSE24H3200,D,6/7/2024,0.000,0.000,320.000,0.000,0 FTSE24H3200,D,6/10/2024,0.000,0.000,331.000,0.000,0 FTSE24H3200,D,6/11/2024,0.000,0.000,329.000,0.000,0 FTSE24H3200,D,6/12/2024,0.000,0.000,311.000,0.000,0 FTSE24H3200,D,6/13/2024,0.000,0.000,324.000,0.000,0 FTSE24H3200,D,6/14/2024,0.000,0.000,285.000,0.000,0 FTSE24H3200,D,6/17/2024,0.000,0.000,234.000,0.000,0 FTSE24H3200,D,6/18/2024,0.000,0.000,208.000,0.000,0 FTSE24H3200,D,6/19/2024,0.000,0.000,219.000,0.000,0 FTSE24H3200,D,6/20/2024,0.000,0.000,222.000,0.000,0 FTSE24H3200,D,6/21/2024,0.000,0.000,213.000,0.000,0 FTSE24H3200,D,6/25/2024,0.000,0.000,224.000,0.000,0 FTSE24H3200,D,6/26/2024,0.000,0.000,198.000,0.000,0 FTSE24H3200,D,6/27/2024,0.000,0.000,190.000,0.000,0 FTSE24H3200,D,6/28/2024,0.000,0.000,186.000,0.000,0 FTSE24H3200,D,7/1/2024,0.000,0.000,186.000,0.000,0 FTSE24H3200,D,7/2/2024,0.000,0.000,228.000,0.000,0 FTSE24H3200,D,7/3/2024,0.000,0.000,197.000,0.000,0 FTSE24H3200,D,7/4/2024,0.000,0.000,219.000,0.000,0 FTSE24H3200,D,7/5/2024,0.000,0.000,258.000,0.000,0 FTSE24H3200,D,7/8/2024,0.000,0.000,274.000,0.000,0 FTSE24H3200,D,7/9/2024,0.000,0.000,290.000,0.000,0 FTSE24H3200,D,7/10/2024,0.000,0.000,288.000,0.000,0 FTSE24H3200,D,7/11/2024,0.000,0.000,268.000,0.000,0 FTSE24H3200,D,7/12/2024,0.000,0.000,291.000,0.000,0 FTSE24H3200,D,7/15/2024,0.000,0.000,305.000,0.000,0 FTSE24H3200,D,7/16/2024,0.000,0.000,328.000,0.000,0 FTSE24H3200,D,7/17/2024,0.000,0.000,303.000,0.000,0 FTSE24H3200,D,7/18/2024,0.000,0.000,294.000,0.000,0 FTSE24H3200,D,7/19/2024,0.000,0.000,328.000,0.000,0 FTSE24H3200,D,7/22/2024,0.000,0.000,348.000,0.000,0 FTSE24H3200,D,7/23/2024,0.000,0.000,395.000,0.000,0 FTSE24H3200,D,7/24/2024,0.000,0.000,384.000,0.000,0 FTSE24H3200,D,7/25/2024,0.000,0.000,347.000,0.000,0 FTSE24H3200,D,7/26/2024,0.000,0.000,342.000,0.000,0