,,,,,,, FTSE24H3150,D,6/16/2024,0.000,0.000,0.000,0.000,0 FTSE24H3150,D,6/17/2024,0.000,0.000,271.000,0.000,0 FTSE24H3150,D,6/18/2024,0.000,0.000,245.000,0.000,0 FTSE24H3150,D,6/19/2024,0.000,0.000,257.000,0.000,0 FTSE24H3150,D,6/20/2024,0.000,0.000,260.000,0.000,0 FTSE24H3150,D,6/21/2024,0.000,0.000,251.000,0.000,0 FTSE24H3150,D,6/25/2024,0.000,0.000,263.000,0.000,0 FTSE24H3150,D,6/26/2024,0.000,0.000,237.000,0.000,0 FTSE24H3150,D,6/27/2024,0.000,0.000,229.000,0.000,0 FTSE24H3150,D,6/28/2024,0.000,0.000,225.000,0.000,0 FTSE24H3150,D,7/1/2024,0.000,0.000,224.000,0.000,0 FTSE24H3150,D,7/2/2024,0.000,0.000,270.000,0.000,0 FTSE24H3150,D,7/3/2024,0.000,0.000,236.000,0.000,0 FTSE24H3150,D,7/4/2024,0.000,0.000,261.000,0.000,0 FTSE24H3150,D,7/5/2024,0.000,0.000,302.000,0.000,0 FTSE24H3150,D,7/8/2024,0.000,0.000,319.000,0.000,0 FTSE24H3150,D,7/9/2024,0.000,0.000,336.000,0.000,0 FTSE24H3150,D,7/10/2024,0.000,0.000,334.000,0.000,0 FTSE24H3150,D,7/11/2024,0.000,0.000,314.000,0.000,0 FTSE24H3150,D,7/12/2024,0.000,0.000,338.000,0.000,0 FTSE24H3150,D,7/15/2024,0.000,0.000,352.000,0.000,0 FTSE24H3150,D,7/16/2024,0.000,0.000,376.000,0.000,0 FTSE24H3150,D,7/17/2024,0.000,0.000,350.000,0.000,0 FTSE24H3150,D,7/18/2024,0.000,0.000,342.000,0.000,0 FTSE24H3150,D,7/19/2024,0.000,0.000,377.000,0.000,0 FTSE24H3150,D,7/22/2024,0.000,0.000,397.000,0.000,0 FTSE24H3150,D,7/23/2024,0.000,0.000,444.000,0.000,0 FTSE24H3150,D,7/24/2024,0.000,0.000,434.000,0.000,0 FTSE24H3150,D,7/25/2024,0.000,0.000,397.000,0.000,0 FTSE24H3150,D,7/26/2024,0.000,0.000,391.000,0.000,0