,,,,,,, FTSE24G,D,4/21/2024,0.000,0.000,0.000,0.000,0 FTSE24G,D,4/22/2024,0.000,0.000,3396.000,0.000,0 FTSE24G,D,4/23/2024,0.000,0.000,3472.250,0.000,0 FTSE24G,D,4/24/2024,0.000,0.000,3548.250,0.000,0 FTSE24G,D,4/25/2024,0.000,0.000,3550.000,0.000,0 FTSE24G,D,4/26/2024,0.000,0.000,3516.250,0.000,0 FTSE24G,D,4/29/2024,0.000,0.000,3560.500,0.000,0 FTSE24G,D,4/30/2024,0.000,0.000,3550.500,0.000,0 FTSE24G,D,5/2/2024,0.000,0.000,3528.500,0.000,0 FTSE24G,D,5/8/2024,0.000,0.000,3539.000,0.000,0 FTSE24G,D,5/9/2024,0.000,0.000,3597.000,0.000,0 FTSE24G,D,5/10/2024,0.000,0.000,3599.750,0.000,0 FTSE24G,D,5/13/2024,0.000,0.000,3612.500,0.000,0 FTSE24G,D,5/14/2024,0.000,0.000,3586.500,0.000,0 FTSE24G,D,5/15/2024,0.000,0.000,3574.750,0.000,0 FTSE24G,D,5/16/2024,3571.250,3571.250,3567.500,3571.250,20 FTSE24G,D,5/17/2024,3612.750,3569.500,3583.500,3591.000,132 FTSE24G,D,5/20/2024,3624.500,3621.000,3621.750,3621.000,21 FTSE24G,D,5/21/2024,0.000,0.000,3606.000,0.000,0 FTSE24G,D,5/22/2024,3563.000,3551.000,3553.500,3563.000,6 FTSE24G,D,5/23/2024,3567.000,3560.000,3559.000,3567.000,21 FTSE24G,D,5/24/2024,3533.000,3533.000,3556.250,3533.000,1 FTSE24G,D,5/27/2024,3592.000,3566.250,3558.500,3580.500,52 FTSE24G,D,5/28/2024,3550.500,3541.750,3543.750,3550.500,47 FTSE24G,D,5/29/2024,3501.000,3461.000,3461.500,3495.000,101 FTSE24G,D,5/30/2024,3463.250,3442.000,3455.000,3459.000,104 FTSE24G,D,5/31/2024,3450.000,3440.000,3438.000,3440.500,20 FTSE24G,D,6/3/2024,3470.500,3455.750,3459.750,3455.750,6 FTSE24G,D,6/4/2024,3436.000,3420.000,3411.750,3436.000,40 FTSE24G,D,6/5/2024,3472.750,3425.500,3467.500,3431.250,117 FTSE24G,D,6/6/2024,3519.750,3494.000,3494.500,3500.000,184 FTSE24G,D,6/7/2024,3515.250,3484.000,3507.500,3488.500,111 FTSE24G,D,6/10/2024,3516.000,3460.500,3505.250,3469.000,329 FTSE24G,D,6/11/2024,3545.000,3487.000,3485.750,3525.250,141 FTSE24G,D,6/12/2024,3510.500,3479.750,3501.500,3488.000,124 FTSE24G,D,6/13/2024,3494.000,3430.000,3457.250,3430.000,77 FTSE24G,D,6/14/2024,3466.750,3370.500,3383.250,3466.750,706 FTSE24G,D,6/17/2024,3397.250,3334.250,3367.750,3391.000,367 FTSE24G,D,6/18/2024,3410.500,3368.000,3405.250,3378.000,2967 FTSE24G,D,6/19/2024,3422.000,3402.500,3413.750,3410.000,1164 FTSE24G,D,6/20/2024,3436.000,3367.500,3406.250,3435.000,1667 FTSE24G,D,6/21/2024,3430.000,3384.000,3414.750,3406.250,1379 FTSE24G,D,6/25/2024,3431.000,3390.000,3394.500,3414.750,460 FTSE24G,D,6/26/2024,3414.500,3361.000,3387.250,3395.000,564 FTSE24G,D,6/27/2024,3398.000,3375.250,3382.000,3375.250,288 FTSE24G,D,6/28/2024,3405.750,3377.250,3385.500,3382.000,377