,,,,,,, FTSE24F2600,D,10/3/2023,0.000,0.000,0.000,0.000,0 FTSE24F2600,D,10/4/2023,0.000,0.000,341.000,0.000,0 FTSE24F2600,D,10/5/2023,0.000,0.000,369.000,0.000,0 FTSE24F2600,D,10/6/2023,0.000,0.000,345.000,0.000,0 FTSE24F2600,D,10/9/2023,0.000,0.000,309.000,0.000,0 FTSE24F2600,D,10/10/2023,0.000,0.000,273.000,0.000,0 FTSE24F2600,D,10/11/2023,0.000,0.000,358.000,0.000,0 FTSE24F2600,D,10/12/2023,0.000,0.000,394.000,0.000,0 FTSE24F2600,D,10/13/2023,0.000,0.000,390.000,0.000,0 FTSE24F2600,D,10/16/2023,0.000,0.000,372.000,0.000,0 FTSE24F2600,D,10/17/2023,0.000,0.000,374.000,0.000,0 FTSE24F2600,D,10/18/2023,0.000,0.000,367.000,0.000,0 FTSE24F2600,D,10/19/2023,0.000,0.000,386.000,0.000,0 FTSE24F2600,D,10/20/2023,0.000,0.000,397.000,0.000,0 FTSE24F2600,D,10/23/2023,0.000,0.000,412.000,0.000,0 FTSE24F2600,D,10/24/2023,0.000,0.000,400.000,0.000,0 FTSE24F2600,D,10/25/2023,0.000,0.000,454.000,0.000,0 FTSE24F2600,D,10/26/2023,0.000,0.000,429.000,0.000,0 FTSE24F2600,D,10/27/2023,0.000,0.000,419.000,0.000,0 FTSE24F2600,D,10/30/2023,0.000,0.000,413.000,0.000,0 FTSE24F2600,D,10/31/2023,0.000,0.000,423.000,0.000,0 FTSE24F2600,D,11/1/2023,0.000,0.000,435.000,0.000,0 FTSE24F2600,D,11/2/2023,0.000,0.000,436.000,0.000,0 FTSE24F2600,D,11/3/2023,0.000,0.000,477.000,0.000,0 FTSE24F2600,D,11/6/2023,0.000,0.000,474.000,0.000,0 FTSE24F2600,D,11/7/2023,0.000,0.000,505.000,0.000,0 FTSE24F2600,D,11/8/2023,0.000,0.000,493.000,0.000,0 FTSE24F2600,D,11/9/2023,0.000,0.000,489.000,0.000,0 FTSE24F2600,D,11/10/2023,0.000,0.000,455.000,0.000,0 FTSE24F2600,D,11/13/2023,0.000,0.000,432.000,0.000,0 FTSE24F2600,D,11/14/2023,0.000,0.000,440.000,0.000,0 FTSE24F2600,D,11/15/2023,0.000,0.000,499.000,0.000,0 FTSE24F2600,D,11/16/2023,0.000,0.000,499.000,0.000,0 FTSE24F2600,D,11/17/2023,0.000,0.000,491.000,0.000,0 FTSE24F2600,D,11/20/2023,0.000,0.000,504.000,0.000,0 FTSE24F2600,D,11/21/2023,0.000,0.000,498.000,0.000,0 FTSE24F2600,D,11/22/2023,0.000,0.000,484.000,0.000,0 FTSE24F2600,D,11/23/2023,0.000,0.000,521.000,0.000,0 FTSE24F2600,D,11/24/2023,0.000,0.000,524.000,0.000,0 FTSE24F2600,D,11/27/2023,0.000,0.000,517.000,0.000,0 FTSE24F2600,D,11/28/2023,0.000,0.000,512.000,0.000,0 FTSE24F2600,D,11/29/2023,0.000,0.000,539.000,0.000,0 FTSE24F2600,D,11/30/2023,0.000,0.000,552.000,0.000,0 FTSE24F2600,D,12/1/2023,0.000,0.000,567.000,0.000,0 FTSE24F2600,D,12/4/2023,0.000,0.000,566.000,0.000,0 FTSE24F2600,D,12/5/2023,0.000,0.000,545.000,0.000,0 FTSE24F2600,D,12/6/2023,0.000,0.000,518.000,0.000,0 FTSE24F2600,D,12/7/2023,0.000,0.000,526.000,0.000,0 FTSE24F2600,D,12/8/2023,0.000,0.000,510.000,0.000,0 FTSE24F2600,D,12/11/2023,0.000,0.000,524.000,0.000,0 FTSE24F2600,D,12/12/2023,0.000,0.000,522.000,0.000,0 FTSE24F2600,D,12/13/2023,0.000,0.000,544.000,0.000,0 FTSE24F2600,D,12/14/2023,0.000,0.000,569.000,0.000,0 FTSE24F2600,D,12/15/2023,0.000,0.000,569.000,0.000,0 FTSE24F2600,D,12/18/2023,0.000,0.000,560.000,0.000,0 FTSE24F2600,D,12/19/2023,0.000,0.000,549.000,0.000,0 FTSE24F2600,D,12/20/2023,0.000,0.000,593.000,0.000,0 FTSE24F2600,D,12/21/2023,0.000,0.000,601.000,0.000,0 FTSE24F2600,D,12/22/2023,0.000,0.000,585.000,0.000,0 FTSE24F2600,D,12/27/2023,0.000,0.000,563.000,0.000,0 FTSE24F2600,D,12/28/2023,0.000,0.000,563.000,0.000,0 FTSE24F2600,D,12/29/2023,0.000,0.000,551.000,0.000,0 FTSE24F2600,D,1/2/2024,0.000,0.000,572.000,0.000,0 FTSE24F2600,D,1/3/2024,0.000,0.000,590.000,0.000,0 FTSE24F2600,D,1/4/2024,0.000,0.000,579.000,0.000,0 FTSE24F2600,D,1/5/2024,0.000,0.000,596.000,0.000,0 FTSE24F2600,D,1/8/2024,0.000,0.000,601.000,0.000,0 FTSE24F2600,D,1/9/2024,0.000,0.000,641.000,0.000,0 FTSE24F2600,D,1/10/2024,0.000,0.000,678.000,0.000,0 FTSE24F2600,D,1/11/2024,0.000,0.000,686.000,0.000,0 FTSE24F2600,D,1/12/2024,0.000,0.000,702.000,0.000,0 FTSE24F2600,D,1/15/2024,0.000,0.000,712.000,0.000,0 FTSE24F2600,D,1/16/2024,0.000,0.000,713.000,0.000,0 FTSE24F2600,D,1/17/2024,0.000,0.000,659.000,0.000,0 FTSE24F2600,D,1/18/2024,0.000,0.000,665.000,0.000,0 FTSE24F2600,D,1/19/2024,0.000,0.000,693.000,0.000,0 FTSE24F2600,D,1/22/2024,0.000,0.000,679.000,0.000,0 FTSE24F2600,D,1/23/2024,0.000,0.000,725.000,0.000,0 FTSE24F2600,D,1/24/2024,0.000,0.000,724.000,0.000,0 FTSE24F2600,D,1/25/2024,0.000,0.000,746.000,0.000,0 FTSE24F2600,D,1/26/2024,0.000,0.000,719.000,0.000,0 FTSE24F2600,D,1/29/2024,0.000,0.000,727.000,0.000,0 FTSE24F2600,D,1/30/2024,0.000,0.000,706.000,0.000,0 FTSE24F2600,D,1/31/2024,0.000,0.000,725.000,0.000,0 FTSE24F2600,D,2/1/2024,0.000,0.000,747.000,0.000,0 FTSE24F2600,D,2/2/2024,0.000,0.000,777.000,0.000,0 FTSE24F2600,D,2/5/2024,0.000,0.000,801.000,0.000,0 FTSE24F2600,D,2/6/2024,0.000,0.000,835.000,0.000,0 FTSE24F2600,D,2/7/2024,0.000,0.000,851.000,0.000,0 FTSE24F2600,D,2/8/2024,0.000,0.000,819.000,0.000,0 FTSE24F2600,D,2/9/2024,0.000,0.000,839.000,0.000,0 FTSE24F2600,D,2/12/2024,0.000,0.000,833.000,0.000,0 FTSE24F2600,D,2/13/2024,0.000,0.000,816.000,0.000,0 FTSE24F2600,D,2/14/2024,0.000,0.000,788.000,0.000,0 FTSE24F2600,D,2/15/2024,0.000,0.000,844.000,0.000,0 FTSE24F2600,D,2/16/2024,0.000,0.000,820.000,0.000,0 FTSE24F2600,D,2/19/2024,0.000,0.000,817.000,0.000,0 FTSE24F2600,D,2/20/2024,0.000,0.000,865.000,0.000,0 FTSE24F2600,D,2/21/2024,0.000,0.000,875.000,0.000,0 FTSE24F2600,D,2/22/2024,0.000,0.000,854.000,0.000,0 FTSE24F2600,D,2/23/2024,0.000,0.000,861.000,0.000,0 FTSE24F2600,D,2/26/2024,0.000,0.000,841.000,0.000,0 FTSE24F2600,D,2/27/2024,0.000,0.000,836.000,0.000,0 FTSE24F2600,D,2/28/2024,0.000,0.000,848.000,0.000,0 FTSE24F2600,D,2/29/2024,0.000,0.000,830.000,0.000,0 FTSE24F2600,D,3/1/2024,0.000,0.000,871.000,0.000,0 FTSE24F2600,D,3/4/2024,0.000,0.000,869.000,0.000,0 FTSE24F2600,D,3/5/2024,0.000,0.000,900.000,0.000,0 FTSE24F2600,D,3/6/2024,0.000,0.000,886.000,0.000,0 FTSE24F2600,D,3/7/2024,0.000,0.000,872.000,0.000,0 FTSE24F2600,D,3/8/2024,0.000,0.000,862.000,0.000,0 FTSE24F2600,D,3/11/2024,0.000,0.000,869.000,0.000,0 FTSE24F2600,D,3/12/2024,0.000,0.000,784.000,0.000,0 FTSE24F2600,D,3/13/2024,0.000,0.000,781.000,0.000,0 FTSE24F2600,D,3/14/2024,0.000,0.000,785.000,0.000,0 FTSE24F2600,D,3/15/2024,0.000,0.000,837.000,0.000,0 FTSE24F2600,D,3/19/2024,0.000,0.000,835.000,0.000,0 FTSE24F2600,D,3/20/2024,0.000,0.000,794.000,0.000,0 FTSE24F2600,D,3/21/2024,0.000,0.000,818.000,0.000,0 FTSE24F2600,D,3/22/2024,0.000,0.000,860.000,0.000,0 FTSE24F2600,D,3/26/2024,0.000,0.000,843.000,0.000,0 FTSE24F2600,D,3/27/2024,0.000,0.000,829.000,0.000,0 FTSE24F2600,D,3/28/2024,0.000,0.000,817.000,0.000,0 FTSE24F2600,D,4/2/2024,0.000,0.000,838.000,0.000,0 FTSE24F2600,D,4/3/2024,0.000,0.000,755.000,0.000,0 FTSE24F2600,D,4/4/2024,0.000,0.000,740.000,0.000,0 FTSE24F2600,D,4/5/2024,0.000,0.000,739.000,0.000,0 FTSE24F2600,D,4/8/2024,0.000,0.000,740.000,0.000,0 FTSE24F2600,D,4/9/2024,0.000,0.000,780.000,0.000,0 FTSE24F2600,D,4/10/2024,0.000,0.000,840.000,0.000,0 FTSE24F2600,D,4/11/2024,0.000,0.000,835.000,0.000,0 FTSE24F2600,D,4/12/2024,0.000,0.000,832.000,0.000,0 FTSE24F2600,D,4/15/2024,0.000,0.000,794.000,0.000,0 FTSE24F2600,D,4/16/2024,0.000,0.000,771.000,0.000,0 FTSE24F2600,D,4/17/2024,0.000,0.000,691.000,0.000,0 FTSE24F2600,D,4/18/2024,0.000,0.000,717.000,0.000,0 FTSE24F2600,D,4/19/2024,0.000,0.000,751.000,0.000,0 FTSE24F2600,D,4/22/2024,0.000,0.000,769.000,0.000,0 FTSE24F2600,D,4/23/2024,0.000,0.000,841.000,0.000,0 FTSE24F2600,D,4/24/2024,0.000,0.000,921.000,0.000,0 FTSE24F2600,D,4/25/2024,0.000,0.000,921.000,0.000,0 FTSE24F2600,D,4/26/2024,0.000,0.000,889.000,0.000,0 FTSE24F2600,D,4/29/2024,0.000,0.000,930.000,0.000,0 FTSE24F2600,D,4/30/2024,0.000,0.000,931.000,0.000,0 FTSE24F2600,D,5/2/2024,0.000,0.000,910.000,0.000,0 FTSE24F2600,D,5/8/2024,0.000,0.000,922.000,0.000,0 FTSE24F2600,D,5/9/2024,0.000,0.000,981.000,0.000,0 FTSE24F2600,D,5/10/2024,0.000,0.000,989.000,0.000,0 FTSE24F2600,D,5/13/2024,0.000,0.000,1001.000,0.000,0 FTSE24F2600,D,5/14/2024,0.000,0.000,976.000,0.000,0 FTSE24F2600,D,5/15/2024,0.000,0.000,964.000,0.000,0 FTSE24F2600,D,5/16/2024,0.000,0.000,1015.000,0.000,0 FTSE24F2600,D,5/17/2024,0.000,0.000,1010.000,0.000,0 FTSE24F2600,D,5/20/2024,0.000,0.000,1019.000,0.000,0 FTSE24F2600,D,5/21/2024,0.000,0.000,1056.000,0.000,0 FTSE24F2600,D,5/22/2024,0.000,0.000,1040.000,0.000,0 FTSE24F2600,D,5/23/2024,0.000,0.000,989.000,0.000,0 FTSE24F2600,D,5/24/2024,0.000,0.000,993.000,0.000,0 FTSE24F2600,D,5/27/2024,0.000,0.000,991.000,0.000,0 FTSE24F2600,D,5/28/2024,0.000,0.000,991.000,0.000,0 FTSE24F2600,D,5/29/2024,0.000,0.000,974.000,0.000,0 FTSE24F2600,D,5/30/2024,0.000,0.000,895.000,0.000,0 FTSE24F2600,D,5/31/2024,0.000,0.000,885.000,0.000,0 FTSE24F2600,D,6/3/2024,0.000,0.000,858.000,0.000,0 FTSE24F2600,D,6/4/2024,0.000,0.000,894.000,0.000,0 FTSE24F2600,D,6/5/2024,0.000,0.000,843.000,0.000,0 FTSE24F2600,D,6/6/2024,0.000,0.000,898.000,0.000,0 FTSE24F2600,D,6/7/2024,0.000,0.000,921.000,0.000,0 FTSE24F2600,D,6/10/2024,0.000,0.000,938.000,0.000,0 FTSE24F2600,D,6/11/2024,0.000,0.000,943.000,0.000,0 FTSE24F2600,D,6/12/2024,0.000,0.000,920.000,0.000,0 FTSE24F2600,D,6/13/2024,0.000,0.000,938.000,0.000,0 FTSE24F2600,D,6/14/2024,0.000,0.000,896.000,0.000,0 FTSE24F2600,D,6/17/2024,0.000,0.000,819.000,0.000,0