,,,,,,, FTSE24F2450,D,10/9/2023,0.000,0.000,0.000,0.000,0 FTSE24F2450,D,10/10/2023,0.000,0.000,365.000,0.000,0 FTSE24F2450,D,10/11/2023,0.000,0.000,463.000,0.000,0 FTSE24F2450,D,10/12/2023,0.000,0.000,503.000,0.000,0 FTSE24F2450,D,10/13/2023,0.000,0.000,500.000,0.000,0 FTSE24F2450,D,10/16/2023,0.000,0.000,479.000,0.000,0 FTSE24F2450,D,10/17/2023,0.000,0.000,482.000,0.000,0 FTSE24F2450,D,10/18/2023,0.000,0.000,474.000,0.000,0 FTSE24F2450,D,10/19/2023,0.000,0.000,494.000,0.000,0 FTSE24F2450,D,10/20/2023,0.000,0.000,505.000,0.000,0 FTSE24F2450,D,10/23/2023,0.000,0.000,515.000,0.000,0 FTSE24F2450,D,10/24/2023,0.000,0.000,505.000,0.000,0 FTSE24F2450,D,10/25/2023,0.000,0.000,565.000,0.000,0 FTSE24F2450,D,10/26/2023,0.000,0.000,538.000,0.000,0 FTSE24F2450,D,10/27/2023,0.000,0.000,526.000,0.000,0 FTSE24F2450,D,10/30/2023,0.000,0.000,520.000,0.000,0 FTSE24F2450,D,10/31/2023,0.000,0.000,531.000,0.000,0 FTSE24F2450,D,11/1/2023,0.000,0.000,545.000,0.000,0 FTSE24F2450,D,11/2/2023,0.000,0.000,546.000,0.000,0 FTSE24F2450,D,11/3/2023,0.000,0.000,591.000,0.000,0 FTSE24F2450,D,11/6/2023,0.000,0.000,589.000,0.000,0 FTSE24F2450,D,11/7/2023,0.000,0.000,624.000,0.000,0 FTSE24F2450,D,11/8/2023,0.000,0.000,609.000,0.000,0 FTSE24F2450,D,11/9/2023,0.000,0.000,606.000,0.000,0 FTSE24F2450,D,11/10/2023,0.000,0.000,569.000,0.000,0 FTSE24F2450,D,11/13/2023,0.000,0.000,543.000,0.000,0 FTSE24F2450,D,11/14/2023,0.000,0.000,551.000,0.000,0 FTSE24F2450,D,11/15/2023,0.000,0.000,617.000,0.000,0 FTSE24F2450,D,11/16/2023,0.000,0.000,617.000,0.000,0 FTSE24F2450,D,11/17/2023,0.000,0.000,613.000,0.000,0 FTSE24F2450,D,11/20/2023,0.000,0.000,630.000,0.000,0 FTSE24F2450,D,11/21/2023,0.000,0.000,625.000,0.000,0 FTSE24F2450,D,11/22/2023,0.000,0.000,611.000,0.000,0 FTSE24F2450,D,11/23/2023,0.000,0.000,650.000,0.000,0 FTSE24F2450,D,11/24/2023,0.000,0.000,653.000,0.000,0 FTSE24F2450,D,11/27/2023,0.000,0.000,645.000,0.000,0 FTSE24F2450,D,11/28/2023,0.000,0.000,640.000,0.000,0 FTSE24F2450,D,11/29/2023,0.000,0.000,671.000,0.000,0 FTSE24F2450,D,11/30/2023,0.000,0.000,684.000,0.000,0 FTSE24F2450,D,12/1/2023,0.000,0.000,700.000,0.000,0 FTSE24F2450,D,12/4/2023,0.000,0.000,698.000,0.000,0 FTSE24F2450,D,12/5/2023,0.000,0.000,678.000,0.000,0 FTSE24F2450,D,12/6/2023,0.000,0.000,649.000,0.000,0 FTSE24F2450,D,12/7/2023,0.000,0.000,659.000,0.000,0 FTSE24F2450,D,12/8/2023,0.000,0.000,642.000,0.000,0 FTSE24F2450,D,12/11/2023,0.000,0.000,657.000,0.000,0 FTSE24F2450,D,12/12/2023,0.000,0.000,656.000,0.000,0 FTSE24F2450,D,12/13/2023,0.000,0.000,680.000,0.000,0 FTSE24F2450,D,12/14/2023,0.000,0.000,707.000,0.000,0 FTSE24F2450,D,12/15/2023,0.000,0.000,707.000,0.000,0 FTSE24F2450,D,12/18/2023,0.000,0.000,696.000,0.000,0 FTSE24F2450,D,12/19/2023,0.000,0.000,685.000,0.000,0 FTSE24F2450,D,12/20/2023,0.000,0.000,731.000,0.000,0 FTSE24F2450,D,12/21/2023,0.000,0.000,740.000,0.000,0 FTSE24F2450,D,12/22/2023,0.000,0.000,724.000,0.000,0 FTSE24F2450,D,12/27/2023,0.000,0.000,701.000,0.000,0 FTSE24F2450,D,12/28/2023,0.000,0.000,702.000,0.000,0 FTSE24F2450,D,12/29/2023,0.000,0.000,689.000,0.000,0 FTSE24F2450,D,1/2/2024,0.000,0.000,710.000,0.000,0 FTSE24F2450,D,1/3/2024,0.000,0.000,730.000,0.000,0 FTSE24F2450,D,1/4/2024,0.000,0.000,719.000,0.000,0 FTSE24F2450,D,1/5/2024,0.000,0.000,737.000,0.000,0 FTSE24F2450,D,1/8/2024,0.000,0.000,742.000,0.000,0 FTSE24F2450,D,1/9/2024,0.000,0.000,783.000,0.000,0 FTSE24F2450,D,1/10/2024,0.000,0.000,822.000,0.000,0 FTSE24F2450,D,1/11/2024,0.000,0.000,830.000,0.000,0 FTSE24F2450,D,1/12/2024,0.000,0.000,847.000,0.000,0 FTSE24F2450,D,1/15/2024,0.000,0.000,857.000,0.000,0 FTSE24F2450,D,1/16/2024,0.000,0.000,858.000,0.000,0 FTSE24F2450,D,1/17/2024,0.000,0.000,803.000,0.000,0 FTSE24F2450,D,1/18/2024,0.000,0.000,809.000,0.000,0 FTSE24F2450,D,1/19/2024,0.000,0.000,838.000,0.000,0 FTSE24F2450,D,1/22/2024,0.000,0.000,824.000,0.000,0 FTSE24F2450,D,1/23/2024,0.000,0.000,871.000,0.000,0 FTSE24F2450,D,1/24/2024,0.000,0.000,870.000,0.000,0 FTSE24F2450,D,1/25/2024,0.000,0.000,893.000,0.000,0 FTSE24F2450,D,1/26/2024,0.000,0.000,865.000,0.000,0 FTSE24F2450,D,1/29/2024,0.000,0.000,873.000,0.000,0 FTSE24F2450,D,1/30/2024,0.000,0.000,853.000,0.000,0 FTSE24F2450,D,1/31/2024,0.000,0.000,872.000,0.000,0 FTSE24F2450,D,2/1/2024,0.000,0.000,894.000,0.000,0 FTSE24F2450,D,2/2/2024,0.000,0.000,925.000,0.000,0 FTSE24F2450,D,2/5/2024,0.000,0.000,949.000,0.000,0 FTSE24F2450,D,2/6/2024,0.000,0.000,983.000,0.000,0 FTSE24F2450,D,2/7/2024,0.000,0.000,999.000,0.000,0 FTSE24F2450,D,2/8/2024,0.000,0.000,967.000,0.000,0 FTSE24F2450,D,2/9/2024,0.000,0.000,987.000,0.000,0 FTSE24F2450,D,2/12/2024,0.000,0.000,981.000,0.000,0 FTSE24F2450,D,2/13/2024,0.000,0.000,965.000,0.000,0 FTSE24F2450,D,2/14/2024,0.000,0.000,936.000,0.000,0 FTSE24F2450,D,2/15/2024,0.000,0.000,992.000,0.000,0 FTSE24F2450,D,2/16/2024,0.000,0.000,968.000,0.000,0 FTSE24F2450,D,2/19/2024,0.000,0.000,965.000,0.000,0 FTSE24F2450,D,2/20/2024,0.000,0.000,1014.000,0.000,0 FTSE24F2450,D,2/21/2024,0.000,0.000,1024.000,0.000,0 FTSE24F2450,D,2/22/2024,0.000,0.000,1003.000,0.000,0 FTSE24F2450,D,2/23/2024,0.000,0.000,1010.000,0.000,0 FTSE24F2450,D,2/26/2024,0.000,0.000,989.000,0.000,0 FTSE24F2450,D,2/27/2024,0.000,0.000,985.000,0.000,0 FTSE24F2450,D,2/28/2024,0.000,0.000,996.000,0.000,0 FTSE24F2450,D,2/29/2024,0.000,0.000,979.000,0.000,0 FTSE24F2450,D,3/1/2024,0.000,0.000,1019.000,0.000,0 FTSE24F2450,D,3/4/2024,0.000,0.000,1018.000,0.000,0 FTSE24F2450,D,3/5/2024,0.000,0.000,1049.000,0.000,0 FTSE24F2450,D,3/6/2024,0.000,0.000,1034.000,0.000,0 FTSE24F2450,D,3/7/2024,0.000,0.000,1021.000,0.000,0 FTSE24F2450,D,3/8/2024,0.000,0.000,1010.000,0.000,0 FTSE24F2450,D,3/11/2024,0.000,0.000,1018.000,0.000,0 FTSE24F2450,D,3/12/2024,0.000,0.000,932.000,0.000,0 FTSE24F2450,D,3/13/2024,0.000,0.000,930.000,0.000,0 FTSE24F2450,D,3/14/2024,0.000,0.000,933.000,0.000,0 FTSE24F2450,D,3/15/2024,0.000,0.000,986.000,0.000,0 FTSE24F2450,D,3/19/2024,0.000,0.000,984.000,0.000,0 FTSE24F2450,D,3/20/2024,0.000,0.000,943.000,0.000,0 FTSE24F2450,D,3/21/2024,0.000,0.000,967.000,0.000,0 FTSE24F2450,D,3/22/2024,0.000,0.000,1009.000,0.000,0 FTSE24F2450,D,3/26/2024,0.000,0.000,993.000,0.000,0 FTSE24F2450,D,3/27/2024,0.000,0.000,978.000,0.000,0 FTSE24F2450,D,3/28/2024,0.000,0.000,967.000,0.000,0 FTSE24F2450,D,4/2/2024,0.000,0.000,987.000,0.000,0 FTSE24F2450,D,4/3/2024,0.000,0.000,905.000,0.000,0 FTSE24F2450,D,4/4/2024,0.000,0.000,889.000,0.000,0 FTSE24F2450,D,4/5/2024,0.000,0.000,888.000,0.000,0 FTSE24F2450,D,4/8/2024,0.000,0.000,889.000,0.000,0 FTSE24F2450,D,4/9/2024,0.000,0.000,930.000,0.000,0 FTSE24F2450,D,4/10/2024,0.000,0.000,989.000,0.000,0 FTSE24F2450,D,4/11/2024,0.000,0.000,984.000,0.000,0 FTSE24F2450,D,4/12/2024,0.000,0.000,981.000,0.000,0 FTSE24F2450,D,4/15/2024,0.000,0.000,943.000,0.000,0 FTSE24F2450,D,4/16/2024,0.000,0.000,920.000,0.000,0 FTSE24F2450,D,4/17/2024,0.000,0.000,840.000,0.000,0 FTSE24F2450,D,4/18/2024,0.000,0.000,867.000,0.000,0 FTSE24F2450,D,4/19/2024,0.000,0.000,900.000,0.000,0 FTSE24F2450,D,4/22/2024,0.000,0.000,919.000,0.000,0 FTSE24F2450,D,4/23/2024,0.000,0.000,990.000,0.000,0 FTSE24F2450,D,4/24/2024,0.000,0.000,1070.000,0.000,0 FTSE24F2450,D,4/25/2024,0.000,0.000,1070.000,0.000,0 FTSE24F2450,D,4/26/2024,0.000,0.000,1039.000,0.000,0 FTSE24F2450,D,4/29/2024,0.000,0.000,1079.000,0.000,0 FTSE24F2450,D,4/30/2024,0.000,0.000,1080.000,0.000,0 FTSE24F2450,D,5/2/2024,0.000,0.000,1059.000,0.000,0 FTSE24F2450,D,5/8/2024,0.000,0.000,1072.000,0.000,0 FTSE24F2450,D,5/9/2024,0.000,0.000,1131.000,0.000,0 FTSE24F2450,D,5/10/2024,0.000,0.000,1138.000,0.000,0 FTSE24F2450,D,5/13/2024,0.000,0.000,1151.000,0.000,0 FTSE24F2450,D,5/14/2024,0.000,0.000,1126.000,0.000,0 FTSE24F2450,D,5/15/2024,0.000,0.000,1114.000,0.000,0 FTSE24F2450,D,5/16/2024,0.000,0.000,1165.000,0.000,0 FTSE24F2450,D,5/17/2024,0.000,0.000,1160.000,0.000,0 FTSE24F2450,D,5/20/2024,0.000,0.000,1169.000,0.000,0 FTSE24F2450,D,5/21/2024,0.000,0.000,1206.000,0.000,0 FTSE24F2450,D,5/22/2024,0.000,0.000,1190.000,0.000,0 FTSE24F2450,D,5/23/2024,0.000,0.000,1139.000,0.000,0 FTSE24F2450,D,5/24/2024,0.000,0.000,1142.000,0.000,0 FTSE24F2450,D,5/27/2024,0.000,0.000,1141.000,0.000,0 FTSE24F2450,D,5/28/2024,0.000,0.000,1141.000,0.000,0 FTSE24F2450,D,5/29/2024,0.000,0.000,1124.000,0.000,0 FTSE24F2450,D,5/30/2024,0.000,0.000,1045.000,0.000,0 FTSE24F2450,D,5/31/2024,0.000,0.000,1035.000,0.000,0 FTSE24F2450,D,6/3/2024,0.000,0.000,1008.000,0.000,0 FTSE24F2450,D,6/4/2024,0.000,0.000,1044.000,0.000,0 FTSE24F2450,D,6/5/2024,0.000,0.000,993.000,0.000,0 FTSE24F2450,D,6/6/2024,0.000,0.000,1048.000,0.000,0 FTSE24F2450,D,6/7/2024,0.000,0.000,1071.000,0.000,0 FTSE24F2450,D,6/10/2024,0.000,0.000,1088.000,0.000,0 FTSE24F2450,D,6/11/2024,0.000,0.000,1093.000,0.000,0 FTSE24F2450,D,6/12/2024,0.000,0.000,1070.000,0.000,0 FTSE24F2450,D,6/13/2024,0.000,0.000,1088.000,0.000,0 FTSE24F2450,D,6/14/2024,0.000,0.000,1046.000,0.000,0 FTSE24F2450,D,6/17/2024,0.000,0.000,969.000,0.000,0