<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE20_C,D,6/18/2019,41.810,41.330,41.550,41.440,0
FTSE20_C,D,6/19/2019,41.750,41.440,41.750,41.550,0
FTSE20_C,D,6/20/2019,42.010,41.450,41.520,41.750,0
FTSE20_C,D,6/21/2019,41.770,41.180,41.650,41.470,0
FTSE20_C,D,6/24/2019,41.950,41.650,41.790,41.650,0
FTSE20_C,D,6/26/2019,42.240,41.720,42.140,41.910,0
FTSE20_C,D,6/27/2019,42.720,42.140,42.590,42.140,0
FTSE20_C,D,6/28/2019,42.860,42.500,42.690,42.590,0
FTSE20_C,D,7/1/2019,44.400,42.660,43.890,42.690,0
FTSE20_C,D,7/2/2019,44.310,43.780,43.920,43.890,0
FTSE20_C,D,7/3/2019,43.870,43.390,43.710,43.870,0
FTSE20_C,D,7/4/2019,44.310,43.550,43.740,43.710,0
FTSE20_C,D,7/5/2019,44.050,43.460,43.670,43.740,0
FTSE20_C,D,7/8/2019,43.700,43.280,43.280,43.630,0
FTSE20_C,D,7/9/2019,43.360,42.570,42.760,43.280,0
FTSE20_C,D,7/10/2019,43.120,42.570,43.030,42.760,0
FTSE20_C,D,7/11/2019,43.740,42.960,43.400,43.030,0
FTSE20_C,D,7/12/2019,43.400,42.870,43.050,43.400,0
FTSE20_C,D,7/15/2019,43.090,42.700,42.840,43.050,0
FTSE20_C,D,7/16/2019,42.860,42.560,42.690,42.840,0
FTSE20_C,D,7/17/2019,42.690,42.320,42.500,42.690,0
FTSE20_C,D,7/18/2019,42.630,42.110,42.360,42.500,0
FTSE20_C,D,7/19/2019,42.210,41.940,42.090,42.200,0
FTSE20_C,D,7/22/2019,42.170,41.800,41.800,42.090,0
FTSE20_C,D,7/23/2019,41.970,41.610,41.690,41.800,0
FTSE20_C,D,7/24/2019,42.020,41.620,41.920,41.690,0
FTSE20_C,D,7/25/2019,42.330,41.910,42.330,41.920,0
FTSE20_C,D,7/26/2019,42.330,41.710,42.080,42.330,0
FTSE20_C,D,7/29/2019,42.260,41.630,42.120,42.100,0
FTSE20_C,D,7/30/2019,42.270,41.420,41.480,42.120,0
FTSE20_C,D,7/31/2019,42.370,41.450,42.370,41.480,0
FTSE20_C,D,8/1/2019,42.780,42.170,42.310,42.370,0
FTSE20_C,D,8/2/2019,42.570,41.710,42.060,42.310,0
FTSE20_C,D,8/5/2019,42.150,41.750,42.000,42.060,0
FTSE20_C,D,8/6/2019,42.000,41.300,41.370,42.000,0
FTSE20_C,D,8/7/2019,42.210,41.370,41.950,41.370,0
FTSE20_C,D,8/8/2019,42.340,41.640,42.100,41.950,0
FTSE20_C,D,8/9/2019,42.800,42.100,42.750,42.100,0
FTSE20_C,D,8/12/2019,42.900,42.230,42.900,42.750,0
FTSE20_C,D,8/13/2019,42.900,41.780,41.860,42.900,0
FTSE20_C,D,8/14/2019,41.990,41.820,41.990,41.880,0
FTSE20_C,D,8/16/2019,42.140,41.900,42.130,41.990,0
FTSE20_C,D,8/19/2019,42.130,41.590,41.840,42.130,0
FTSE20_C,D,8/20/2019,41.890,41.460,41.840,41.840,0
FTSE20_C,D,8/21/2019,42.160,41.700,41.940,41.840,0
FTSE20_C,D,8/22/2019,42.390,41.940,42.280,41.940,0
FTSE20_C,D,8/23/2019,42.450,42.120,42.430,42.280,0
FTSE20_C,D,8/26/2019,42.670,41.740,42.280,42.410,0
FTSE20_C,D,8/27/2019,42.240,41.800,42.150,42.030,0
FTSE20_C,D,8/28/2019,42.070,41.660,42.000,42.070,0
FTSE20_C,D,8/29/2019,42.510,41.840,42.510,42.000,0
FTSE20_C,D,8/30/2019,42.790,42.150,42.790,42.510,0
FTSE20_C,D,9/2/2019,42.820,42.120,42.350,42.790,0
FTSE20_C,D,9/3/2019,42.420,41.930,42.150,42.350,0
FTSE20_C,D,9/4/2019,42.130,41.610,42.080,42.130,0
FTSE20_C,D,9/5/2019,42.190,41.710,41.830,42.080,0
FTSE20_C,D,9/6/2019,42.230,41.480,41.630,41.830,0
FTSE20_C,D,9/9/2019,41.620,40.690,40.940,41.620,0
FTSE20_C,D,9/10/2019,41.020,40.540,40.790,40.940,0
FTSE20_C,D,9/11/2019,41.140,40.690,40.940,40.790,0
FTSE20_C,D,9/12/2019,40.900,40.450,40.590,40.900,0
FTSE20_C,D,9/13/2019,40.790,40.340,40.610,40.590,0
FTSE20_C,D,9/16/2019,40.720,40.080,40.500,40.610,0
FTSE20_C,D,9/17/2019,40.600,39.990,40.370,40.500,0
FTSE20_C,D,9/18/2019,40.370,39.740,40.310,40.370,0
FTSE20_C,D,9/19/2019,40.440,39.990,40.390,40.310,0
FTSE20_C,D,9/20/2019,40.670,40.120,40.670,40.410,0
FTSE20_C,D,9/23/2019,40.730,39.960,40.100,40.550,0
FTSE20_C,D,9/24/2019,40.100,39.640,39.900,40.100,0
FTSE20_C,D,9/25/2019,39.960,39.470,39.610,39.690,0
FTSE20_C,D,9/26/2019,40.010,39.350,40.010,39.610,0
FTSE20_C,D,9/27/2019,40.060,39.510,39.880,40.010,0
FTSE20_C,D,9/30/2019,40.420,39.630,40.270,39.750,0
FTSE20_C,D,10/2/2019,40.260,39.330,39.870,40.260,0
FTSE20_C,D,10/3/2019,40.180,39.540,39.590,39.870,0
FTSE20_C,D,10/4/2019,40.010,39.370,39.860,39.490,0
FTSE20_C,D,10/7/2019,39.960,39.440,39.550,39.880,0
FTSE20_C,D,10/8/2019,39.690,39.440,39.530,39.540,0
FTSE20_C,D,10/9/2019,39.530,38.840,39.060,39.530,0
FTSE20_C,D,10/10/2019,40.060,39.180,39.920,39.180,0
FTSE20_C,D,10/11/2019,40.380,39.830,40.070,39.910,0
FTSE20_C,D,10/14/2019,40.220,39.170,39.960,40.070,0
FTSE20_C,D,10/15/2019,40.230,39.420,39.560,39.960,0
FTSE20_C,D,10/16/2019,39.700,39.310,39.570,39.560,0
FTSE20_C,D,10/17/2019,39.640,39.120,39.290,39.570,0
FTSE20_C,D,10/18/2019,39.520,39.100,39.190,39.290,0
FTSE20_C,D,10/21/2019,39.660,39.110,39.630,39.190,0
FTSE20_C,D,10/22/2019,39.640,39.010,39.370,39.630,0
FTSE20_C,D,10/23/2019,39.520,39.260,39.430,39.370,0
FTSE20_C,D,10/24/2019,39.770,39.380,39.640,39.430,0
FTSE20_C,D,10/25/2019,39.750,39.430,39.750,39.640,0
FTSE20_C,D,10/29/2019,39.760,39.030,39.400,39.700,0
FTSE20_C,D,10/30/2019,40.010,39.320,39.640,39.420,0
FTSE20_C,D,10/31/2019,39.640,39.330,39.580,39.640,0
FTSE20_C,D,11/1/2019,39.580,39.000,39.140,39.580,0
FTSE20_C,D,11/4/2019,39.380,38.860,39.300,39.140,0
FTSE20_C,D,11/5/2019,39.470,39.210,39.330,39.300,0
FTSE20_C,D,11/6/2019,39.800,39.180,39.650,39.330,0
FTSE20_C,D,11/7/2019,39.730,39.480,39.510,39.670,0
FTSE20_C,D,11/8/2019,40.010,39.240,39.980,39.490,0
FTSE20_C,D,11/11/2019,40.090,39.530,39.760,39.980,0
FTSE20_C,D,11/12/2019,40.010,39.460,40.010,39.760,0
FTSE20_C,D,11/13/2019,40.060,39.890,40.010,40.010,0
FTSE20_C,D,11/14/2019,40.180,39.930,40.090,40.010,0
FTSE20_C,D,11/15/2019,40.140,39.970,40.050,40.090,0
FTSE20_C,D,11/18/2019,40.620,39.860,40.620,40.050,0
FTSE20_C,D,11/19/2019,40.890,40.040,40.140,40.620,0
FTSE20_C,D,11/20/2019,40.250,40.040,40.130,40.110,0
FTSE20_C,D,11/21/2019,40.230,40.030,40.200,40.140,0
FTSE20_C,D,11/22/2019,40.200,40.010,40.010,40.200,0
FTSE20_C,D,11/25/2019,40.300,39.780,40.100,40.030,0
FTSE20_C,D,11/26/2019,40.100,39.810,40.010,40.100,0
FTSE20_C,D,11/27/2019,40.090,39.600,39.630,40.010,0
FTSE20_C,D,11/28/2019,39.880,39.580,39.840,39.630,0
FTSE20_C,D,11/29/2019,40.230,39.540,40.040,39.840,0
FTSE20_C,D,12/2/2019,40.140,39.600,39.890,40.110,0
FTSE20_C,D,12/3/2019,39.920,39.350,39.440,39.890,0
FTSE20_C,D,12/4/2019,39.440,39.080,39.110,39.440,0
FTSE20_C,D,12/5/2019,39.230,39.020,39.110,39.110,0
FTSE20_C,D,12/6/2019,39.410,39.110,39.410,39.110,0
FTSE20_C,D,12/9/2019,39.440,38.930,39.120,39.410,0
FTSE20_C,D,12/10/2019,39.180,38.790,39.180,39.120,0
FTSE20_C,D,12/11/2019,39.400,39.110,39.400,39.180,0
FTSE20_C,D,12/12/2019,39.400,38.960,39.140,39.400,0
FTSE20_C,D,12/13/2019,39.280,39.120,39.230,39.140,0
FTSE20_C,D,12/16/2019,39.330,39.060,39.250,39.230,0
FTSE20_C,D,12/17/2019,39.470,39.290,39.370,39.320,0
FTSE20_C,D,12/18/2019,39.790,39.290,39.290,39.370,0
FTSE20_C,D,12/19/2019,39.420,39.180,39.250,39.290,0
FTSE20_C,D,12/20/2019,39.410,39.130,39.410,39.250,0
FTSE20_C,D,12/23/2019,39.520,39.230,39.400,39.410,0
FTSE20_C,D,12/27/2019,39.680,39.140,39.630,39.400,0
FTSE20_C,D,12/30/2019,39.630,39.140,39.480,39.630,0
FTSE20_C,D,12/31/2019,39.560,38.980,39.080,39.480,0
FTSE20_C,D,1/2/2020,39.780,38.820,39.320,39.080,0
FTSE20_C,D,1/3/2020,39.630,39.320,39.460,39.320,0
FTSE20_C,D,1/7/2020,39.530,39.390,39.430,39.460,0
FTSE20_C,D,1/8/2020,39.870,39.360,39.790,39.430,0
FTSE20_C,D,1/9/2020,39.980,39.570,39.890,39.790,0
FTSE20_C,D,1/10/2020,40.220,39.670,40.220,39.890,0
FTSE20_C,D,1/13/2020,40.500,40.010,40.010,40.220,0
FTSE20_C,D,1/14/2020,40.460,39.980,40.410,40.010,0
FTSE20_C,D,1/15/2020,40.750,40.210,40.570,40.410,0
FTSE20_C,D,1/16/2020,40.800,40.430,40.580,40.570,0
FTSE20_C,D,1/17/2020,40.650,40.490,40.520,40.580,0
FTSE20_C,D,1/20/2020,40.620,40.270,40.470,40.520,0
FTSE20_C,D,1/21/2020,40.870,40.470,40.840,40.470,0
FTSE20_C,D,1/22/2020,40.850,40.540,40.700,40.840,0
FTSE20_C,D,1/23/2020,40.780,40.330,40.410,40.700,0
FTSE20_C,D,1/24/2020,40.720,40.410,40.650,40.410,0
FTSE20_C,D,1/27/2020,40.850,40.450,40.560,40.630,0
FTSE20_C,D,1/28/2020,40.560,40.130,40.520,40.560,0
FTSE20_C,D,1/29/2020,40.520,40.140,40.400,40.520,0
FTSE20_C,D,1/30/2020,40.460,40.200,40.420,40.400,0
FTSE20_C,D,1/31/2020,40.430,39.950,40.280,40.420,0
FTSE20_C,D,2/3/2020,40.430,40.020,40.210,40.280,0
FTSE20_C,D,2/4/2020,40.260,40.020,40.070,40.210,0
FTSE20_C,D,2/5/2020,40.180,39.870,40.150,40.070,0
FTSE20_C,D,2/6/2020,40.150,39.840,39.980,40.150,0
FTSE20_C,D,2/7/2020,40.000,39.560,39.770,39.980,0
FTSE20_C,D,2/10/2020,39.790,39.500,39.640,39.770,0
FTSE20_C,D,2/11/2020,40.290,39.600,40.070,39.640,0
FTSE20_C,D,2/12/2020,40.380,39.990,40.250,40.110,0
FTSE20_C,D,2/13/2020,40.540,40.050,40.390,40.250,0
FTSE20_C,D,2/14/2020,40.760,40.340,40.590,40.390,0
FTSE20_C,D,2/17/2020,40.700,40.130,40.190,40.520,0
FTSE20_C,D,2/18/2020,40.900,40.190,40.870,40.190,0
FTSE20_C,D,2/19/2020,40.870,40.560,40.730,40.870,0
FTSE20_C,D,2/20/2020,40.890,40.700,40.890,40.730,0
FTSE20_C,D,2/21/2020,40.890,40.140,40.280,40.890,0
FTSE20_C,D,2/24/2020,40.280,39.480,39.690,40.280,0
FTSE20_C,D,2/25/2020,39.670,38.930,39.370,39.670,0
FTSE20_C,D,2/26/2020,39.350,38.970,39.130,39.350,0
FTSE20_C,D,2/27/2020,39.130,38.630,39.050,39.130,0
FTSE20_C,D,2/28/2020,38.980,37.720,38.590,38.980,0
FTSE20_C,D,3/3/2020,39.020,38.330,38.740,38.590,0
FTSE20_C,D,3/4/2020,39.150,38.700,38.960,38.770,0
FTSE20_C,D,3/5/2020,38.960,38.470,38.470,38.960,0
FTSE20_C,D,3/6/2020,38.470,37.090,37.310,38.470,0
FTSE20_C,D,3/9/2020,37.430,34.300,34.450,37.430,0
FTSE20_C,D,3/10/2020,35.220,33.560,34.370,34.290,0
FTSE20_C,D,3/11/2020,34.370,33.600,34.020,34.370,0
FTSE20_C,D,3/12/2020,33.960,31.000,31.370,33.960,0
FTSE20_C,D,3/13/2020,31.510,30.850,31.390,31.370,0
FTSE20_C,D,3/16/2020,31.390,28.980,29.390,31.390,0
FTSE20_C,D,3/17/2020,29.990,28.070,29.150,29.390,0
FTSE20_C,D,3/18/2020,29.560,28.250,28.490,29.150,0
FTSE20_C,D,3/19/2020,29.090,27.990,28.210,28.490,0
FTSE20_C,D,3/20/2020,28.850,28.000,28.510,28.260,0
FTSE20_C,D,3/23/2020,28.670,27.960,27.960,28.510,0
FTSE20_C,D,3/24/2020,28.730,27.940,28.340,27.960,0
FTSE20_C,D,3/26/2020,28.920,28.330,28.770,28.400,0
FTSE20_C,D,3/27/2020,28.770,28.310,28.490,28.770,0
FTSE20_C,D,3/30/2020,28.630,28.100,28.440,28.490,0
FTSE20_C,D,3/31/2020,29.260,28.440,28.980,28.440,0
FTSE20_C,D,4/2/2020,28.980,27.880,28.040,28.980,0
FTSE20_C,D,4/3/2020,28.360,27.960,28.360,28.040,0
FTSE20_C,D,4/6/2020,29.140,28.230,28.830,28.360,0
FTSE20_C,D,4/7/2020,29.060,28.720,28.720,28.830,0
FTSE20_C,D,4/8/2020,28.910,28.440,28.740,28.720,0
FTSE20_C,D,4/9/2020,29.040,28.740,28.910,28.740,0
FTSE20_C,D,4/14/2020,29.060,28.550,28.710,28.940,0
FTSE20_C,D,4/15/2020,29.010,28.690,28.840,28.710,0
FTSE20_C,D,4/16/2020,29.270,28.680,29.270,28.840,0
FTSE20_C,D,4/22/2020,29.300,28.780,28.960,29.270,0
FTSE20_C,D,4/23/2020,29.340,28.840,29.340,28.960,0
FTSE20_C,D,4/24/2020,29.360,29.050,29.110,29.360,0
FTSE20_C,D,4/27/2020,29.440,28.920,29.030,29.110,0
FTSE20_C,D,4/28/2020,29.460,28.910,29.320,29.030,0
FTSE20_C,D,4/29/2020,29.450,29.260,29.350,29.320,0
FTSE20_C,D,4/30/2020,29.630,29.120,29.520,29.350,0
FTSE20_C,D,5/4/2020,29.600,28.990,29.060,29.520,0
FTSE20_C,D,5/5/2020,29.110,28.620,28.740,29.060,0
FTSE20_C,D,5/6/2020,28.830,28.340,28.590,28.740,0
FTSE20_C,D,5/7/2020,28.620,28.340,28.500,28.590,0
FTSE20_C,D,5/8/2020,29.040,28.400,29.040,28.500,0
FTSE20_C,D,5/11/2020,29.040,28.410,28.520,29.040,0
FTSE20_C,D,5/12/2020,28.680,27.980,28.040,28.460,0
FTSE20_C,D,5/13/2020,28.020,27.390,27.540,28.020,0
FTSE20_C,D,5/14/2020,27.570,27.300,27.570,27.540,0
FTSE20_C,D,5/15/2020,27.740,27.350,27.570,27.570,0
FTSE20_C,D,5/18/2020,27.600,27.190,27.570,27.600,0
FTSE20_C,D,5/19/2020,27.930,27.570,27.910,27.570,0
FTSE20_C,D,5/20/2020,27.990,27.700,27.780,27.910,0
FTSE20_C,D,5/21/2020,28.190,27.780,27.960,27.780,0
FTSE20_C,D,5/22/2020,28.100,27.710,28.040,27.960,0
FTSE20_C,D,5/25/2020,28.060,27.870,28.030,28.040,0
FTSE20_C,D,5/26/2020,28.180,27.870,27.910,28.030,0
FTSE20_C,D,5/27/2020,28.190,27.990,28.190,28.030,0
FTSE20_C,D,5/28/2020,28.390,28.140,28.240,28.190,0
FTSE20_C,D,5/29/2020,28.560,27.960,28.450,28.240,0
FTSE20_C,D,6/1/2020,28.590,28.030,28.520,28.450,0
FTSE20_C,D,6/2/2020,28.700,28.130,28.410,28.520,0
FTSE20_C,D,6/3/2020,28.700,28.220,28.520,28.410,0
FTSE20_C,D,6/4/2020,28.610,28.370,28.430,28.520,0
FTSE20_C,D,6/5/2020,28.670,28.420,28.500,28.430,0
FTSE20_C,D,6/9/2020,28.940,28.500,28.940,28.500,0
FTSE20_C,D,6/10/2020,28.940,28.740,28.770,28.940,0
FTSE20_C,D,6/11/2020,28.920,28.410,28.700,28.770,0
FTSE20_C,D,6/12/2020,28.740,28.620,28.680,28.700,0
FTSE20_C,D,6/15/2020,28.630,28.480,28.490,28.610,0
FTSE20_C,D,6/16/2020,28.790,28.490,28.720,28.490,0
FTSE20_C,D,6/17/2020,28.900,28.720,28.740,28.720,0
FTSE20_C,D,6/18/2020,29.060,28.720,29.040,28.740,0
FTSE20_C,D,6/19/2020,29.270,28.890,29.090,29.040,0
FTSE20_C,D,6/22/2020,29.450,29.140,29.250,29.200,0
FTSE20_C,D,6/23/2020,29.740,28.950,29.710,29.250,0
FTSE20_C,D,6/24/2020,29.710,29.330,29.330,29.710,0
FTSE20_C,D,6/25/2020,29.330,28.790,29.010,29.330,0
FTSE20_C,D,6/26/2020,29.430,28.800,29.200,29.010,0
FTSE20_C,D,6/29/2020,29.320,28.970,29.150,29.190,0
FTSE20_C,D,6/30/2020,29.340,28.960,29.320,29.150,0
FTSE20_C,D,7/1/2020,29.360,29.110,29.240,29.320,0
FTSE20_C,D,7/2/2020,29.240,28.830,29.000,29.230,0
FTSE20_C,D,7/3/2020,29.010,28.820,28.920,29.000,0
FTSE20_C,D,7/6/2020,29.150,28.920,29.110,28.920,0
FTSE20_C,D,7/7/2020,29.230,29.010,29.230,29.110,0
FTSE20_C,D,7/8/2020,29.230,28.690,28.690,29.230,0
FTSE20_C,D,7/9/2020,28.750,28.520,28.570,28.690,0
FTSE20_C,D,7/10/2020,28.570,28.160,28.270,28.570,0
FTSE20_C,D,7/13/2020,28.580,28.170,28.500,28.290,0
FTSE20_C,D,7/14/2020,28.500,28.290,28.290,28.500,0
FTSE20_C,D,7/15/2020,28.490,28.230,28.340,28.290,0
FTSE20_C,D,7/16/2020,28.340,28.070,28.250,28.340,0
FTSE20_C,D,7/17/2020,28.250,27.560,27.570,28.250,0
FTSE20_C,D,7/20/2020,27.580,27.080,27.550,27.570,0
FTSE20_C,D,7/21/2020,27.880,27.530,27.530,27.550,0
FTSE20_C,D,7/22/2020,27.780,27.530,27.680,27.530,0
FTSE20_C,D,7/23/2020,27.760,27.480,27.540,27.680,0
FTSE20_C,D,7/24/2020,27.540,27.180,27.220,27.540,0
FTSE20_C,D,7/27/2020,27.410,27.040,27.070,27.220,0
FTSE20_C,D,7/28/2020,27.210,26.860,27.210,27.050,0
FTSE20_C,D,7/29/2020,27.290,26.940,27.220,27.210,0
FTSE20_C,D,7/30/2020,27.220,26.950,26.950,27.220,0
FTSE20_C,D,7/31/2020,27.620,26.790,27.620,26.820,0
FTSE20_C,D,8/3/2020,27.670,27.120,27.200,27.620,0
FTSE20_C,D,8/4/2020,27.530,27.200,27.440,27.200,0
FTSE20_C,D,8/5/2020,27.620,27.390,27.430,27.440,0
FTSE20_C,D,8/6/2020,28.020,27.430,27.880,27.430,0
FTSE20_C,D,8/7/2020,27.880,27.640,27.740,27.880,0
FTSE20_C,D,8/10/2020,27.730,27.060,27.360,27.570,0
FTSE20_C,D,8/11/2020,27.360,27.040,27.160,27.360,0
FTSE20_C,D,8/12/2020,27.330,27.090,27.290,27.160,0
FTSE20_C,D,8/13/2020,27.350,27.240,27.270,27.290,0
FTSE20_C,D,8/14/2020,27.270,27.110,27.220,27.270,0
FTSE20_C,D,8/17/2020,27.390,27.220,27.380,27.220,0
FTSE20_C,D,8/18/2020,27.400,27.230,27.300,27.400,0
FTSE20_C,D,8/19/2020,27.300,27.160,27.210,27.300,0
FTSE20_C,D,8/20/2020,27.290,27.040,27.130,27.210,0
FTSE20_C,D,8/21/2020,27.260,27.020,27.020,27.130,0
FTSE20_C,D,8/24/2020,27.020,26.840,27.010,27.020,0
FTSE20_C,D,8/25/2020,27.030,26.770,27.030,27.010,0
FTSE20_C,D,8/26/2020,27.220,26.920,27.220,27.030,0
FTSE20_C,D,8/27/2020,27.230,27.000,27.020,27.220,0
FTSE20_C,D,8/28/2020,27.060,26.920,26.970,27.020,0
FTSE20_C,D,8/31/2020,27.150,26.590,26.910,26.970,0
FTSE20_C,D,9/1/2020,26.910,26.740,26.840,26.910,0
FTSE20_C,D,9/2/2020,26.920,26.700,26.840,26.840,0
FTSE20_C,D,9/3/2020,26.950,26.600,26.760,26.840,0
FTSE20_C,D,9/4/2020,26.800,26.390,26.490,26.760,0
FTSE20_C,D,9/7/2020,26.490,26.260,26.360,26.490,0
FTSE20_C,D,9/8/2020,26.390,26.100,26.160,26.360,0
FTSE20_C,D,9/9/2020,26.230,25.950,26.230,26.160,0
FTSE20_C,D,9/10/2020,26.230,25.960,26.060,26.230,0
FTSE20_C,D,9/11/2020,26.060,25.710,25.840,26.060,0
FTSE20_C,D,9/14/2020,26.070,25.770,26.050,25.850,0
FTSE20_C,D,9/15/2020,26.270,25.970,26.150,26.050,0
FTSE20_C,D,9/16/2020,26.410,26.060,26.400,26.150,0
FTSE20_C,D,9/17/2020,26.790,26.400,26.610,26.400,0
FTSE20_C,D,9/18/2020,27.090,26.610,27.090,26.610,0
FTSE20_C,D,9/21/2020,27.090,26.590,26.590,27.090,0
FTSE20_C,D,9/22/2020,26.740,26.410,26.510,26.590,0
FTSE20_C,D,9/23/2020,26.550,26.340,26.400,26.510,0
FTSE20_C,D,9/24/2020,26.400,26.090,26.180,26.400,0
FTSE20_C,D,9/25/2020,26.180,25.760,25.840,26.180,0
FTSE20_C,D,9/28/2020,26.340,25.810,26.320,25.840,0
FTSE20_C,D,9/29/2020,26.320,25.770,26.140,26.320,0
FTSE20_C,D,9/30/2020,26.240,25.870,26.040,26.140,0
FTSE20_C,D,10/2/2020,26.040,25.730,25.970,26.040,0
FTSE20_C,D,10/5/2020,26.140,25.860,26.140,25.970,0
FTSE20_C,D,10/6/2020,26.260,25.800,26.240,26.140,0
FTSE20_C,D,10/7/2020,26.290,26.240,26.280,26.240,0
FTSE20_C,D,10/8/2020,26.570,26.140,26.530,26.280,0
FTSE20_C,D,10/9/2020,26.660,26.320,26.350,26.530,0
FTSE20_C,D,10/12/2020,26.380,26.090,26.280,26.320,0
FTSE20_C,D,10/13/2020,26.280,25.930,26.110,26.280,0
FTSE20_C,D,10/14/2020,26.110,25.850,25.970,26.110,0
FTSE20_C,D,10/15/2020,25.970,25.820,25.850,25.970,0
FTSE20_C,D,10/16/2020,26.360,25.850,26.180,25.850,0
FTSE20_C,D,10/19/2020,26.180,25.750,25.750,26.180,0
FTSE20_C,D,10/20/2020,25.790,25.460,25.690,25.750,0
FTSE20_C,D,10/21/2020,25.830,25.290,25.830,25.690,0
FTSE20_C,D,10/22/2020,25.830,25.620,25.620,25.830,0
FTSE20_C,D,10/23/2020,25.680,25.620,25.630,25.620,0
FTSE20_C,D,10/26/2020,25.850,25.340,25.500,25.640,0
FTSE20_C,D,10/27/2020,25.860,25.400,25.690,25.500,0
FTSE20_C,D,10/29/2020,25.690,25.260,25.260,25.690,0
FTSE20_C,D,10/30/2020,25.330,24.830,25.310,25.260,0
FTSE20_C,D,11/2/2020,25.520,25.090,25.510,25.310,0
FTSE20_C,D,11/3/2020,25.650,25.320,25.640,25.510,0
FTSE20_C,D,11/4/2020,25.810,25.640,25.790,25.640,0
FTSE20_C,D,11/5/2020,25.790,25.310,25.390,25.790,0
FTSE20_C,D,11/6/2020,25.710,25.100,25.580,25.390,0
FTSE20_C,D,11/9/2020,25.940,25.210,25.940,25.580,0
FTSE20_C,D,11/10/2020,26.120,25.510,25.820,25.940,0
FTSE20_C,D,11/11/2020,26.590,25.820,26.440,25.820,0
FTSE20_C,D,11/12/2020,26.630,26.410,26.530,26.440,0
FTSE20_C,D,11/13/2020,26.830,26.250,26.720,26.530,0
FTSE20_C,D,11/16/2020,27.440,26.530,27.240,26.720,0
FTSE20_C,D,11/17/2020,27.720,27.290,27.660,27.390,0
FTSE20_C,D,11/18/2020,28.100,27.160,28.100,27.660,0
FTSE20_C,D,11/19/2020,28.300,27.930,28.130,28.110,0
FTSE20_C,D,11/20/2020,28.970,28.130,28.830,28.130,0
FTSE20_C,D,11/23/2020,29.450,28.830,29.340,28.830,0
FTSE20_C,D,11/24/2020,29.380,29.070,29.180,29.340,0
FTSE20_C,D,11/25/2020,29.840,29.180,29.720,29.180,0
FTSE20_C,D,11/26/2020,30.530,29.740,30.380,29.740,0
FTSE20_C,D,11/27/2020,30.970,30.180,30.970,30.380,0
FTSE20_C,D,11/30/2020,31.200,30.510,30.820,30.990,0
FTSE20_C,D,12/1/2020,31.420,30.820,31.030,30.820,0
FTSE20_C,D,12/2/2020,31.360,30.750,30.910,31.030,0
FTSE20_C,D,12/3/2020,31.380,30.910,31.310,30.910,0
FTSE20_C,D,12/4/2020,31.700,31.020,31.560,31.310,0
FTSE20_C,D,12/7/2020,32.130,31.720,32.030,31.760,0
FTSE20_C,D,12/8/2020,32.210,31.830,32.030,32.030,0
FTSE20_C,D,12/9/2020,32.350,31.970,32.350,32.030,0
FTSE20_C,D,12/10/2020,32.350,31.910,32.060,32.350,0
FTSE20_C,D,12/11/2020,32.720,32.060,32.450,32.060,0
FTSE20_C,D,12/14/2020,33.030,32.350,32.860,32.450,0
FTSE20_C,D,12/15/2020,32.860,32.430,32.450,32.860,0
FTSE20_C,D,12/16/2020,32.800,32.430,32.690,32.450,0
FTSE20_C,D,12/17/2020,33.320,32.690,33.080,32.690,0
FTSE20_C,D,12/18/2020,33.140,32.920,32.990,33.070,0
FTSE20_C,D,12/21/2020,32.800,31.630,31.990,32.740,0
FTSE20_C,D,12/22/2020,32.330,31.940,32.010,31.990,0
FTSE20_C,D,12/23/2020,32.450,32.010,32.050,32.010,0
FTSE20_C,D,12/28/2020,32.850,32.070,32.740,32.070,0
FTSE20_C,D,12/29/2020,33.530,32.950,33.380,32.950,0
FTSE20_C,D,12/30/2020,34.000,32.990,34.000,33.380,0
FTSE20_C,D,12/31/2020,34.510,33.440,33.640,34.000,0
FTSE20_C,D,1/4/2021,34.120,33.600,34.100,33.640,0
FTSE20_C,D,1/5/2021,34.180,33.670,33.780,34.100,0
FTSE20_C,D,1/7/2021,33.790,33.350,33.450,33.780,0
FTSE20_C,D,1/8/2021,33.510,33.210,33.360,33.450,0
FTSE20_C,D,1/11/2021,33.360,32.690,32.910,33.360,0
FTSE20_C,D,1/12/2021,33.220,32.910,33.090,32.910,0
FTSE20_C,D,1/13/2021,33.390,32.840,33.300,33.090,0
FTSE20_C,D,1/14/2021,33.560,33.240,33.410,33.300,0
FTSE20_C,D,1/15/2021,33.460,33.180,33.460,33.410,0
FTSE20_C,D,1/18/2021,33.820,33.300,33.610,33.460,0
FTSE20_C,D,1/19/2021,33.840,33.610,33.690,33.610,0
FTSE20_C,D,1/20/2021,33.840,33.530,33.830,33.690,0
FTSE20_C,D,1/21/2021,34.400,33.830,34.190,33.830,0
FTSE20_C,D,1/22/2021,34.190,33.990,34.120,34.190,0
FTSE20_C,D,1/25/2021,34.120,33.450,33.460,34.120,0
FTSE20_C,D,1/26/2021,33.510,33.270,33.360,33.460,0
FTSE20_C,D,1/27/2021,33.380,32.620,32.630,33.360,0
FTSE20_C,D,1/28/2021,33.310,32.630,33.000,32.630,0
FTSE20_C,D,1/29/2021,33.320,32.850,32.970,33.000,0
FTSE20_C,D,2/1/2021,33.340,32.930,33.340,33.110,0
FTSE20_C,D,2/2/2021,33.740,33.340,33.720,33.360,0
FTSE20_C,D,2/3/2021,33.980,33.330,33.980,33.790,0
FTSE20_C,D,2/4/2021,34.030,33.640,33.940,33.980,0
FTSE20_C,D,2/5/2021,34.160,33.840,34.000,33.940,0
FTSE20_C,D,2/8/2021,34.310,34.000,34.170,34.000,0
FTSE20_C,D,2/9/2021,34.230,34.050,34.130,34.170,0
FTSE20_C,D,2/10/2021,34.160,33.940,34.160,34.130,0
FTSE20_C,D,2/11/2021,34.370,33.830,34.370,34.130,0
FTSE20_C,D,2/12/2021,34.620,34.340,34.550,34.370,0
FTSE20_C,D,2/15/2021,34.840,34.270,34.600,34.550,0
FTSE20_C,D,2/16/2021,34.600,33.950,34.280,34.600,0
FTSE20_C,D,2/17/2021,34.470,34.130,34.390,34.280,0
FTSE20_C,D,2/18/2021,34.400,34.240,34.280,34.390,0
FTSE20_C,D,2/19/2021,34.460,34.020,34.180,34.280,0
FTSE20_C,D,2/22/2021,34.630,34.120,34.470,34.180,0
FTSE20_C,D,2/23/2021,34.470,34.000,34.200,34.470,0
FTSE20_C,D,2/24/2021,34.210,33.790,34.200,34.200,0
FTSE20_C,D,2/25/2021,34.340,34.080,34.270,34.200,0
FTSE20_C,D,2/26/2021,34.340,34.080,34.080,34.270,0
FTSE20_C,D,3/1/2021,34.990,34.070,34.800,34.080,0
FTSE20_C,D,3/2/2021,34.970,34.680,34.680,34.800,0
FTSE20_C,D,3/3/2021,34.890,34.520,34.680,34.720,0
FTSE20_C,D,3/4/2021,34.860,34.570,34.860,34.680,0
FTSE20_C,D,3/5/2021,35.030,34.750,35.030,34.840,0
FTSE20_C,D,3/8/2021,35.820,35.030,35.800,35.030,0
FTSE20_C,D,3/9/2021,36.570,35.800,36.560,35.800,0
FTSE20_C,D,3/10/2021,36.840,36.110,36.490,36.560,0
FTSE20_C,D,3/11/2021,37.030,36.450,36.600,36.490,0
FTSE20_C,D,3/12/2021,36.600,36.030,36.200,36.600,0
FTSE20_C,D,3/16/2021,36.600,36.070,36.430,36.200,0
FTSE20_C,D,3/17/2021,36.430,35.970,36.190,36.430,0
FTSE20_C,D,3/18/2021,36.190,35.510,35.640,36.190,0
FTSE20_C,D,3/19/2021,35.870,35.420,35.820,35.640,0
FTSE20_C,D,3/22/2021,35.820,35.050,35.330,35.820,0
FTSE20_C,D,3/23/2021,35.330,35.150,35.240,35.330,0
FTSE20_C,D,3/24/2021,35.400,35.180,35.400,35.240,0
FTSE20_C,D,3/26/2021,35.670,35.370,35.670,35.400,0
FTSE20_C,D,3/29/2021,35.810,35.650,35.780,35.670,0
FTSE20_C,D,3/30/2021,36.030,35.550,35.950,35.780,0
FTSE20_C,D,3/31/2021,35.800,35.540,35.800,35.780,0
FTSE20_C,D,4/6/2021,36.280,35.530,35.570,35.800,0
FTSE20_C,D,4/7/2021,35.860,35.520,35.760,35.570,0
FTSE20_C,D,4/8/2021,36.280,35.710,36.210,35.760,0
FTSE20_C,D,4/9/2021,36.590,35.990,36.590,36.190,0
FTSE20_C,D,4/12/2021,36.670,36.170,36.330,36.610,0
FTSE20_C,D,4/13/2021,36.740,36.310,36.690,36.340,0
FTSE20_C,D,4/14/2021,37.180,36.580,37.070,36.690,0
FTSE20_C,D,4/15/2021,37.830,37.070,37.580,37.070,0
FTSE20_C,D,4/16/2021,37.740,37.340,37.430,37.580,0
FTSE20_C,D,4/19/2021,37.440,37.120,37.380,37.430,0
FTSE20_C,D,4/20/2021,37.510,37.330,37.480,37.380,0
FTSE20_C,D,4/21/2021,37.630,37.320,37.630,37.480,0
FTSE20_C,D,4/22/2021,37.850,37.000,37.140,37.630,0
FTSE20_C,D,4/23/2021,37.160,36.960,36.960,37.140,0
FTSE20_C,D,4/26/2021,37.310,36.870,37.250,36.960,0
FTSE20_C,D,4/27/2021,37.490,37.100,37.490,37.250,0
FTSE20_C,D,4/28/2021,37.530,37.040,37.120,37.510,0
FTSE20_C,D,4/29/2021,38.260,37.120,38.220,37.120,0
FTSE20_C,D,5/5/2021,38.220,37.600,37.850,38.220,0
FTSE20_C,D,5/6/2021,38.410,37.850,38.350,37.850,0
FTSE20_C,D,5/7/2021,38.440,37.850,38.400,38.350,0
FTSE20_C,D,5/10/2021,38.570,38.070,38.190,38.400,0
FTSE20_C,D,5/11/2021,38.350,38.170,38.240,38.190,0
FTSE20_C,D,5/12/2021,38.450,38.040,38.040,38.240,0
FTSE20_C,D,5/13/2021,38.310,37.910,38.280,38.040,0
FTSE20_C,D,5/14/2021,38.420,38.220,38.410,38.280,0
FTSE20_C,D,5/17/2021,38.520,38.230,38.520,38.410,0
FTSE20_C,D,5/18/2021,38.620,38.100,38.190,38.520,0
FTSE20_C,D,5/19/2021,38.210,38.080,38.140,38.190,0
FTSE20_C,D,5/20/2021,38.430,37.990,38.380,38.140,0
FTSE20_C,D,5/21/2021,38.380,37.210,37.540,38.380,0
FTSE20_C,D,5/24/2021,38.020,37.410,37.890,37.540,0
FTSE20_C,D,5/25/2021,38.130,37.720,37.860,37.900,0
FTSE20_C,D,5/26/2021,37.860,37.620,37.800,37.860,0
FTSE20_C,D,5/27/2021,37.910,37.310,37.570,37.800,0
FTSE20_C,D,5/28/2021,38.030,37.350,38.030,37.570,0
FTSE20_C,D,5/31/2021,38.180,37.680,37.880,38.030,0
FTSE20_C,D,6/1/2021,38.550,37.880,38.070,37.880,0
FTSE20_C,D,6/2/2021,38.290,37.920,38.110,38.070,0
FTSE20_C,D,6/3/2021,38.200,38.000,38.150,38.110,0
FTSE20_C,D,6/4/2021,38.150,37.860,37.880,38.150,0
FTSE20_C,D,6/7/2021,38.270,37.770,38.110,37.880,0
FTSE20_C,D,6/8/2021,38.110,37.850,37.850,38.110,0
FTSE20_C,D,6/9/2021,37.990,37.680,37.880,37.850,0
FTSE20_C,D,6/10/2021,38.030,37.740,37.860,37.880,0
FTSE20_C,D,6/11/2021,38.260,37.860,38.150,37.860,0
FTSE20_C,D,6/14/2021,38.830,38.020,38.730,38.150,0
FTSE20_C,D,6/15/2021,39.130,38.630,39.050,38.730,0
FTSE20_C,D,6/16/2021,39.050,38.540,39.050,39.050,0
FTSE20_C,D,6/17/2021,40.080,38.880,39.810,39.050,0
FTSE20_C,D,6/18/2021,40.320,39.810,40.190,39.810,0
FTSE20_C,D,6/22/2021,40.210,39.380,39.490,40.190,0
FTSE20_C,D,6/23/2021,39.490,38.910,38.930,39.490,0
FTSE20_C,D,6/24/2021,39.140,38.880,39.100,38.930,0
FTSE20_C,D,6/25/2021,39.270,39.100,39.120,39.100,0
FTSE20_C,D,6/28/2021,39.160,38.790,39.160,39.120,0
FTSE20_C,D,6/29/2021,39.430,38.970,39.170,39.160,0
FTSE20_C,D,6/30/2021,39.540,38.980,39.420,39.170,0
FTSE20_C,D,7/1/2021,39.570,39.270,39.320,39.420,0
FTSE20_C,D,7/2/2021,39.440,38.720,39.160,39.320,0
FTSE20_C,D,7/5/2021,39.160,38.840,39.030,39.160,0
FTSE20_C,D,7/6/2021,38.850,38.800,38.820,38.800,0
FTSE20_C,D,7/7/2021,38.870,38.660,38.680,38.820,0
FTSE20_C,D,7/8/2021,39.020,38.640,38.680,38.680,0
FTSE20_C,D,7/9/2021,38.780,38.520,38.750,38.680,0
FTSE20_C,D,7/12/2021,39.000,38.750,38.860,38.750,0
FTSE20_C,D,7/13/2021,39.100,38.670,38.740,38.860,0
FTSE20_C,D,7/14/2021,38.970,38.700,38.820,38.740,0
FTSE20_C,D,7/15/2021,38.980,38.780,38.870,38.820,0
FTSE20_C,D,7/16/2021,39.380,38.800,39.350,38.870,0
FTSE20_C,D,7/19/2021,39.350,38.500,38.530,39.350,0
FTSE20_C,D,7/20/2021,38.990,38.440,38.680,38.530,0
FTSE20_C,D,7/21/2021,38.780,38.470,38.620,38.680,0
FTSE20_C,D,7/22/2021,38.970,38.480,38.970,38.630,0
FTSE20_C,D,7/23/2021,39.740,38.780,39.440,39.020,0
FTSE20_C,D,7/26/2021,39.850,39.360,39.840,39.440,0
FTSE20_C,D,7/27/2021,40.530,39.840,40.400,39.840,0
FTSE20_C,D,7/28/2021,40.630,40.340,40.630,40.400,0
FTSE20_C,D,7/29/2021,40.720,40.390,40.500,40.630,0
FTSE20_C,D,7/30/2021,40.680,40.180,40.180,40.500,0
FTSE20_C,D,8/2/2021,40.480,39.960,40.280,40.180,0
FTSE20_C,D,8/3/2021,40.530,40.190,40.310,40.280,0
FTSE20_C,D,8/4/2021,40.490,40.210,40.400,40.310,0
FTSE20_C,D,8/5/2021,40.530,40.330,40.490,40.400,0
FTSE20_C,D,8/6/2021,40.670,40.470,40.670,40.490,0
FTSE20_C,D,8/9/2021,40.910,40.420,40.580,40.670,0
FTSE20_C,D,8/10/2021,41.200,40.510,41.190,40.580,0
FTSE20_C,D,8/11/2021,41.360,40.970,41.220,41.190,0
FTSE20_C,D,8/12/2021,41.210,40.760,40.940,41.200,0
FTSE20_C,D,8/13/2021,41.010,40.790,40.830,40.940,0
FTSE20_C,D,8/16/2021,41.110,40.680,41.110,40.830,0
FTSE20_C,D,8/17/2021,41.110,40.860,40.870,41.110,0
FTSE20_C,D,8/18/2021,41.270,40.860,41.100,40.870,0
FTSE20_C,D,8/19/2021,41.180,40.880,40.920,41.100,0
FTSE20_C,D,8/20/2021,41.450,40.920,41.360,40.920,0
FTSE20_C,D,8/23/2021,41.380,41.050,41.090,41.360,0
FTSE20_C,D,8/24/2021,41.200,40.850,40.930,41.090,0
FTSE20_C,D,8/25/2021,40.930,40.570,40.760,40.930,0
FTSE20_C,D,8/26/2021,40.780,40.560,40.780,40.760,0
FTSE20_C,D,8/27/2021,41.820,40.770,41.390,40.780,0
FTSE20_C,D,8/30/2021,41.730,41.080,41.080,41.390,0
FTSE20_C,D,8/31/2021,41.310,40.970,40.970,41.080,0
FTSE20_C,D,9/1/2021,41.410,40.850,41.050,40.970,0
FTSE20_C,D,9/2/2021,41.520,41.050,41.520,41.050,0
FTSE20_C,D,9/3/2021,41.690,41.140,41.210,41.520,0
FTSE20_C,D,9/6/2021,41.430,41.170,41.270,41.210,0
FTSE20_C,D,9/7/2021,41.270,40.760,40.860,41.270,0
FTSE20_C,D,9/8/2021,40.880,40.680,40.690,40.860,0
FTSE20_C,D,9/9/2021,40.820,40.600,40.800,40.690,0
FTSE20_C,D,9/10/2021,41.180,40.540,40.610,40.820,0
FTSE20_C,D,9/13/2021,40.710,40.310,40.340,40.610,0
FTSE20_C,D,9/14/2021,40.500,40.270,40.500,40.340,0
FTSE20_C,D,9/15/2021,40.780,40.350,40.400,40.500,0
FTSE20_C,D,9/16/2021,40.430,40.150,40.150,40.400,0
FTSE20_C,D,9/17/2021,40.600,40.120,40.250,40.150,0
FTSE20_C,D,9/20/2021,40.450,39.880,39.880,40.250,0
FTSE20_C,D,9/21/2021,39.890,39.660,39.660,39.880,0
FTSE20_C,D,9/22/2021,39.690,39.590,39.590,39.680,0
FTSE20_C,D,9/23/2021,39.620,39.260,39.440,39.610,0
FTSE20_C,D,9/24/2021,39.860,39.400,39.430,39.420,0
FTSE20_C,D,9/27/2021,40.070,39.430,39.800,39.430,0
FTSE20_C,D,9/28/2021,40.230,39.780,40.170,39.800,0
FTSE20_C,D,9/29/2021,40.370,39.750,40.180,40.170,0
FTSE20_C,D,9/30/2021,40.330,39.860,40.100,40.180,0
FTSE20_C,D,10/4/2021,40.440,39.880,40.210,40.100,0
FTSE20_C,D,10/5/2021,40.450,39.700,40.020,40.210,0
FTSE20_C,D,10/6/2021,40.060,39.840,39.870,40.020,0
FTSE20_C,D,10/7/2021,39.930,39.600,39.720,39.870,0
FTSE20_C,D,10/8/2021,40.340,39.720,40.090,39.720,0
FTSE20_C,D,10/11/2021,40.140,39.590,39.810,40.090,0
FTSE20_C,D,10/12/2021,39.970,39.660,39.850,39.810,0
FTSE20_C,D,10/13/2021,39.990,39.640,39.640,39.850,0
FTSE20_C,D,10/14/2021,39.720,39.360,39.360,39.640,0
FTSE20_C,D,10/15/2021,39.600,39.360,39.450,39.360,0
FTSE20_C,D,10/18/2021,39.470,39.130,39.130,39.450,0
FTSE20_C,D,10/19/2021,39.210,38.980,39.040,39.080,0
FTSE20_C,D,10/20/2021,39.640,38.970,39.150,39.040,0
FTSE20_C,D,10/21/2021,39.180,38.950,38.980,39.150,0
FTSE20_C,D,10/22/2021,39.290,38.970,39.290,38.980,0
FTSE20_C,D,10/25/2021,39.290,39.160,39.160,39.290,0
FTSE20_C,D,10/26/2021,39.440,39.100,39.440,39.160,0
FTSE20_C,D,10/27/2021,39.460,39.090,39.200,39.440,0
FTSE20_C,D,10/29/2021,39.220,38.760,38.870,39.220,0
FTSE20_C,D,11/1/2021,39.590,38.870,39.200,38.870,0
FTSE20_C,D,11/2/2021,39.390,39.190,39.220,39.200,0
FTSE20_C,D,11/3/2021,39.650,38.990,38.990,39.180,0
FTSE20_C,D,11/4/2021,39.260,38.990,39.260,38.990,0
FTSE20_C,D,11/5/2021,39.330,39.210,39.310,39.260,0
FTSE20_C,D,11/8/2021,39.380,39.120,39.380,39.310,0
FTSE20_C,D,11/9/2021,39.800,39.160,39.650,39.370,0
FTSE20_C,D,11/10/2021,39.690,38.970,39.110,39.650,0
FTSE20_C,D,11/11/2021,39.380,39.010,39.380,39.110,0
FTSE20_C,D,11/12/2021,39.830,39.310,39.780,39.380,0
FTSE20_C,D,11/15/2021,40.620,39.780,40.290,39.780,0
FTSE20_C,D,11/16/2021,40.700,40.190,40.300,40.290,0
FTSE20_C,D,11/17/2021,40.350,40.140,40.250,40.300,0
FTSE20_C,D,11/18/2021,40.570,40.260,40.510,40.260,0
FTSE20_C,D,11/19/2021,40.570,40.190,40.370,40.510,0
FTSE20_C,D,11/22/2021,40.770,40.260,40.560,40.370,0
FTSE20_C,D,11/23/2021,40.590,40.380,40.530,40.590,0
FTSE20_C,D,11/24/2021,40.590,40.270,40.280,40.530,0
FTSE20_C,D,11/25/2021,40.390,40.090,40.180,40.270,0
FTSE20_C,D,11/26/2021,40.160,39.470,39.540,40.160,0
FTSE20_C,D,11/29/2021,40.090,39.480,39.720,39.520,0
FTSE20_C,D,11/30/2021,40.280,39.720,40.220,39.720,0
FTSE20_C,D,12/1/2021,40.410,40.000,40.310,40.220,0
FTSE20_C,D,12/2/2021,40.470,40.180,40.280,40.310,0
FTSE20_C,D,12/3/2021,40.310,39.580,39.770,40.280,0
FTSE20_C,D,12/6/2021,40.070,39.730,39.800,39.770,0
FTSE20_C,D,12/7/2021,40.050,39.650,39.730,39.800,0
FTSE20_C,D,12/8/2021,39.820,39.690,39.750,39.730,0
FTSE20_C,D,12/9/2021,39.970,39.600,39.810,39.750,0
FTSE20_C,D,12/10/2021,39.960,39.670,39.950,39.810,0
FTSE20_C,D,12/13/2021,40.040,39.710,39.870,39.950,0
FTSE20_C,D,12/14/2021,40.090,39.800,40.070,39.870,0
FTSE20_C,D,12/15/2021,40.120,39.810,40.020,40.070,0
FTSE20_C,D,12/16/2021,40.030,39.750,40.030,40.020,0
FTSE20_C,D,12/17/2021,40.160,39.630,39.990,40.050,0
FTSE20_C,D,12/20/2021,40.110,39.610,39.730,39.990,0
FTSE20_C,D,12/21/2021,39.860,39.620,39.820,39.730,0
FTSE20_C,D,12/22/2021,39.880,39.540,39.840,39.820,0
FTSE20_C,D,12/23/2021,40.140,39.800,39.990,39.840,0
FTSE20_C,D,12/27/2021,40.310,39.990,40.030,39.990,0
FTSE20_C,D,12/28/2021,40.380,40.020,40.280,40.030,0
FTSE20_C,D,12/29/2021,40.520,40.280,40.520,40.280,0
FTSE20_C,D,12/30/2021,40.870,40.360,40.800,40.520,0
FTSE20_C,D,12/31/2021,41.180,40.220,41.180,40.800,0
FTSE20_C,D,1/3/2022,41.200,40.390,40.430,41.180,0
FTSE20_C,D,1/4/2022,40.710,40.430,40.580,40.430,0
FTSE20_C,D,1/5/2022,40.690,40.560,40.690,40.580,0
FTSE20_C,D,1/7/2022,40.810,40.390,40.760,40.690,0
FTSE20_C,D,1/10/2022,40.820,40.370,40.690,40.760,0
FTSE20_C,D,1/11/2022,40.690,40.520,40.610,40.690,0
FTSE20_C,D,1/12/2022,40.890,40.530,40.890,40.530,0
FTSE20_C,D,1/13/2022,41.360,40.890,41.300,40.890,0
FTSE20_C,D,1/14/2022,41.450,41.100,41.180,41.300,0
FTSE20_C,D,1/17/2022,41.400,41.180,41.250,41.180,0
FTSE20_C,D,1/18/2022,41.470,41.170,41.460,41.250,0
FTSE20_C,D,1/19/2022,41.680,41.220,41.400,41.460,0
FTSE20_C,D,1/20/2022,41.760,41.350,41.760,41.400,0
FTSE20_C,D,1/21/2022,41.760,41.170,41.350,41.760,0
FTSE20_C,D,1/24/2022,41.610,41.050,41.490,41.350,0
FTSE20_C,D,1/25/2022,41.550,41.060,41.270,41.490,0
FTSE20_C,D,1/26/2022,41.780,41.270,41.740,41.270,0
FTSE20_C,D,1/27/2022,42.390,41.740,42.370,41.740,0
FTSE20_C,D,1/28/2022,42.370,41.740,42.020,42.340,0
FTSE20_C,D,1/31/2022,42.030,41.490,41.490,42.020,0
FTSE20_C,D,2/1/2022,41.940,41.460,41.940,41.490,0
FTSE20_C,D,2/2/2022,41.990,41.540,41.830,41.940,0
FTSE20_C,D,2/3/2022,41.830,41.560,41.560,41.830,0
FTSE20_C,D,2/4/2022,41.880,41.420,41.700,41.560,0
FTSE20_C,D,2/7/2022,41.730,41.220,41.220,41.700,0
FTSE20_C,D,2/8/2022,41.970,41.220,41.890,41.220,0
FTSE20_C,D,2/9/2022,42.040,41.680,41.950,41.890,0
FTSE20_C,D,2/10/2022,41.990,41.860,41.960,41.950,0
FTSE20_C,D,2/11/2022,42.180,41.780,42.140,41.960,0
FTSE20_C,D,2/14/2022,41.900,41.550,41.700,41.900,0
FTSE20_C,D,2/15/2022,42.750,41.640,42.670,41.700,0
FTSE20_C,D,2/16/2022,42.790,42.300,42.560,42.470,0
FTSE20_C,D,2/17/2022,42.710,42.440,42.580,42.560,0
FTSE20_C,D,2/18/2022,42.720,42.470,42.720,42.580,0
FTSE20_C,D,2/21/2022,42.960,42.580,42.640,42.720,0
FTSE20_C,D,2/22/2022,42.940,42.570,42.780,42.640,0
FTSE20_C,D,2/23/2022,42.940,41.920,42.190,42.780,0
FTSE20_C,D,2/24/2022,41.240,40.410,40.410,41.150,0
FTSE20_C,D,2/25/2022,41.720,40.440,41.700,40.440,0
FTSE20_C,D,2/28/2022,41.730,40.490,40.720,41.700,0
FTSE20_C,D,3/1/2022,40.750,39.730,39.730,40.720,0
FTSE20_C,D,3/2/2022,39.750,39.190,39.350,39.730,0
FTSE20_C,D,3/3/2022,40.110,39.350,39.970,39.350,0
FTSE20_C,D,3/4/2022,39.980,39.230,39.510,39.970,0
FTSE20_C,D,3/8/2022,39.310,37.910,38.040,39.310,0
FTSE20_C,D,3/9/2022,39.000,37.990,38.630,38.040,0
FTSE20_C,D,3/10/2022,39.000,38.070,38.230,38.630,0
FTSE20_C,D,3/11/2022,38.910,38.090,38.230,38.230,0
FTSE20_C,D,3/14/2022,39.090,38.230,39.090,38.230,0
FTSE20_C,D,3/15/2022,39.200,38.400,38.810,39.090,0
FTSE20_C,D,3/16/2022,39.480,38.690,39.480,38.810,0
FTSE20_C,D,3/17/2022,39.730,39.140,39.160,39.480,0
FTSE20_C,D,3/18/2022,39.420,38.890,39.310,39.160,0
FTSE20_C,D,3/21/2022,39.610,38.960,39.390,39.310,0
FTSE20_C,D,3/22/2022,39.970,39.390,39.790,39.390,0
FTSE20_C,D,3/23/2022,39.790,39.270,39.590,39.790,0
FTSE20_C,D,3/24/2022,40.090,39.320,40.010,39.590,0
FTSE20_C,D,3/28/2022,41.280,39.950,40.530,40.010,0
FTSE20_C,D,3/29/2022,40.760,39.550,40.110,40.530,0
FTSE20_C,D,3/30/2022,40.330,39.730,40.260,40.110,0
FTSE20_C,D,3/31/2022,40.310,39.910,40.200,40.260,0
FTSE20_C,D,4/4/2022,40.350,40.060,40.120,40.200,0
FTSE20_C,D,4/5/2022,40.470,40.120,40.360,40.120,0
FTSE20_C,D,4/6/2022,40.620,39.960,40.620,40.400,0
FTSE20_C,D,4/7/2022,40.620,40.470,40.550,40.620,0
FTSE20_C,D,4/8/2022,40.550,40.170,40.390,40.550,0
FTSE20_C,D,4/11/2022,40.490,40.190,40.410,40.390,0
FTSE20_C,D,4/12/2022,40.900,40.370,40.590,40.440,0
FTSE20_C,D,4/13/2022,41.010,40.550,40.960,40.590,0
FTSE20_C,D,4/14/2022,41.330,40.870,41.200,40.960,0
FTSE20_C,D,4/19/2022,41.160,40.590,41.030,41.160,0
FTSE20_C,D,4/20/2022,41.800,40.850,41.680,41.030,0
FTSE20_C,D,4/21/2022,41.960,41.490,41.940,41.680,0
FTSE20_C,D,4/27/2022,41.940,41.450,41.490,41.940,0
FTSE20_C,D,4/28/2022,41.610,41.440,41.530,41.490,0
FTSE20_C,D,4/29/2022,41.760,41.520,41.690,41.630,0
FTSE20_C,D,5/3/2022,41.850,41.400,41.570,41.690,0
FTSE20_C,D,5/4/2022,41.750,41.270,41.630,41.570,0
FTSE20_C,D,5/5/2022,41.850,41.550,41.780,41.630,0
FTSE20_C,D,5/6/2022,41.830,41.260,41.430,41.830,0
FTSE20_C,D,5/9/2022,41.460,40.960,41.460,41.430,0
FTSE20_C,D,5/10/2022,41.520,41.060,41.480,41.460,0
FTSE20_C,D,5/11/2022,41.520,40.750,40.930,41.480,0
FTSE20_C,D,5/12/2022,41.080,40.620,41.020,40.930,0
FTSE20_C,D,5/13/2022,41.090,40.370,40.980,41.020,0
FTSE20_C,D,5/16/2022,40.980,40.180,40.580,40.980,0
FTSE20_C,D,5/17/2022,40.660,40.020,40.230,40.580,0
FTSE20_C,D,5/18/2022,40.630,40.180,40.400,40.230,0
FTSE20_C,D,5/19/2022,40.440,40.110,40.140,40.400,0
FTSE20_C,D,5/20/2022,40.330,39.710,40.190,40.140,0
FTSE20_C,D,5/23/2022,40.290,39.830,39.880,40.190,0
FTSE20_C,D,5/24/2022,40.160,39.590,39.840,39.880,0
FTSE20_C,D,5/25/2022,40.490,39.750,40.440,39.840,0
FTSE20_C,D,5/26/2022,41.080,40.380,41.040,40.440,0
FTSE20_C,D,5/27/2022,41.540,41.040,41.150,41.040,0
FTSE20_C,D,5/30/2022,42.580,41.150,42.180,41.150,0
FTSE20_C,D,5/31/2022,42.430,41.920,42.430,42.180,0
FTSE20_C,D,6/1/2022,43.010,42.430,42.880,42.430,0
FTSE20_C,D,6/2/2022,42.900,42.430,42.480,42.880,0
FTSE20_C,D,6/3/2022,43.030,42.300,42.920,42.480,0
FTSE20_C,D,6/6/2022,43.190,42.920,43.120,42.920,0
FTSE20_C,D,6/7/2022,43.200,42.780,42.870,43.120,0
FTSE20_C,D,6/8/2022,43.380,42.870,43.150,42.870,0
FTSE20_C,D,6/9/2022,43.290,42.670,43.120,43.150,0
FTSE20_C,D,6/10/2022,43.140,42.370,42.550,43.120,0
FTSE20_C,D,6/14/2022,42.590,41.940,42.260,42.550,0
FTSE20_C,D,6/15/2022,42.920,41.980,42.920,42.260,0
FTSE20_C,D,6/16/2022,43.000,42.250,42.880,42.920,0
FTSE20_C,D,6/17/2022,42.880,42.300,42.530,42.880,0
FTSE20_C,D,6/20/2022,42.530,41.590,41.860,42.530,0
FTSE20_C,D,6/21/2022,41.930,41.400,41.730,41.860,0
FTSE20_C,D,6/22/2022,41.730,41.410,41.550,41.730,0
FTSE20_C,D,6/23/2022,41.570,41.370,41.550,41.550,0
FTSE20_C,D,6/24/2022,41.600,41.360,41.360,41.550,0
FTSE20_C,D,6/27/2022,41.630,41.320,41.400,41.360,0
FTSE20_C,D,6/28/2022,41.660,41.370,41.640,41.470,0
FTSE20_C,D,6/29/2022,41.640,40.850,40.950,41.640,0
FTSE20_C,D,6/30/2022,41.020,40.590,40.680,40.950,0
FTSE20_C,D,7/1/2022,40.960,40.330,40.330,40.620,0
FTSE20_C,D,7/4/2022,40.650,40.330,40.460,40.330,0
FTSE20_C,D,7/5/2022,40.480,39.920,39.990,40.460,0
FTSE20_C,D,7/6/2022,40.540,39.740,40.360,39.990,0
FTSE20_C,D,7/7/2022,40.370,40.200,40.200,40.360,0
FTSE20_C,D,7/8/2022,40.540,40.200,40.510,40.200,0
FTSE20_C,D,7/11/2022,40.460,39.760,40.050,40.460,0
FTSE20_C,D,7/12/2022,40.050,39.700,39.810,40.050,0
FTSE20_C,D,7/13/2022,39.830,39.590,39.590,39.810,0
FTSE20_C,D,7/14/2022,39.920,39.470,39.860,39.590,0
FTSE20_C,D,7/15/2022,39.860,39.410,39.680,39.860,0
FTSE20_C,D,7/18/2022,39.680,39.070,39.540,39.680,0
FTSE20_C,D,7/19/2022,39.630,38.930,39.600,39.510,0
FTSE20_C,D,7/20/2022,40.020,39.420,39.760,39.600,0
FTSE20_C,D,7/21/2022,40.240,39.540,40.130,39.760,0
FTSE20_C,D,7/22/2022,40.460,40.030,40.220,40.130,0
FTSE20_C,D,7/25/2022,40.360,40.090,40.360,40.090,0
FTSE20_C,D,7/26/2022,40.410,40.280,40.380,40.360,0
FTSE20_C,D,7/27/2022,40.590,40.080,40.590,40.380,0
FTSE20_C,D,7/28/2022,40.700,40.380,40.380,40.590,0
FTSE20_C,D,7/29/2022,40.790,40.240,40.450,40.380,0
FTSE20_C,D,8/1/2022,41.340,40.430,41.220,40.450,0
FTSE20_C,D,8/2/2022,41.320,40.830,41.000,41.220,0
FTSE20_C,D,8/3/2022,41.160,40.910,41.140,41.000,0
FTSE20_C,D,8/4/2022,41.140,40.860,40.990,41.140,0
FTSE20_C,D,8/5/2022,41.220,40.750,41.070,40.990,0
FTSE20_C,D,8/8/2022,41.210,40.980,41.060,41.070,0
FTSE20_C,D,8/9/2022,41.330,40.940,41.270,41.060,0
FTSE20_C,D,8/10/2022,41.330,41.090,41.330,41.270,0
FTSE20_C,D,8/11/2022,41.530,41.130,41.220,41.330,0
FTSE20_C,D,8/12/2022,41.600,41.220,41.600,41.220,0
FTSE20_C,D,8/16/2022,41.870,41.550,41.680,41.600,0
FTSE20_C,D,8/17/2022,42.120,41.610,41.980,41.630,0
FTSE20_C,D,8/18/2022,42.510,41.980,42.480,41.980,0
FTSE20_C,D,8/19/2022,43.210,42.240,43.090,42.480,0
FTSE20_C,D,8/22/2022,44.490,42.260,43.880,43.090,0
FTSE20_C,D,8/23/2022,44.250,43.120,44.030,43.880,0
FTSE20_C,D,8/24/2022,44.340,43.710,44.130,44.010,0
FTSE20_C,D,8/25/2022,44.470,44.000,44.200,44.130,0
FTSE20_C,D,8/26/2022,44.200,43.800,43.980,44.200,0
FTSE20_C,D,8/29/2022,43.980,43.500,43.630,43.980,0
FTSE20_C,D,8/30/2022,43.790,43.400,43.580,43.630,0
FTSE20_C,D,8/31/2022,43.970,43.510,43.720,43.580,0
FTSE20_C,D,9/1/2022,44.070,43.720,43.940,43.720,0
FTSE20_C,D,9/2/2022,43.950,43.580,43.800,43.940,0
FTSE20_C,D,9/5/2022,43.800,43.270,43.340,43.800,0
FTSE20_C,D,9/6/2022,43.730,43.340,43.510,43.340,0
FTSE20_C,D,9/7/2022,43.950,43.200,43.890,43.510,0
FTSE20_C,D,9/8/2022,44.400,43.800,44.040,43.930,0
FTSE20_C,D,9/9/2022,44.730,44.000,44.610,44.040,0
FTSE20_C,D,9/12/2022,44.760,44.340,44.670,44.610,0
FTSE20_C,D,9/13/2022,44.750,44.360,44.560,44.670,0
FTSE20_C,D,9/14/2022,44.640,44.310,44.530,44.560,0
FTSE20_C,D,9/15/2022,44.720,44.210,44.600,44.530,0
FTSE20_C,D,9/16/2022,44.750,44.510,44.680,44.600,0
FTSE20_C,D,9/19/2022,44.810,44.570,44.620,44.680,0
FTSE20_C,D,9/20/2022,44.990,44.580,44.660,44.620,0
FTSE20_C,D,9/21/2022,46.790,44.660,46.290,44.660,0
FTSE20_C,D,9/22/2022,46.290,45.690,46.220,46.290,0
FTSE20_C,D,9/23/2022,46.170,45.200,45.350,45.910,0
FTSE20_C,D,9/26/2022,46.020,45.350,45.910,45.350,0
FTSE20_C,D,9/27/2022,45.910,44.120,44.370,45.910,0
FTSE20_C,D,9/28/2022,44.370,43.630,44.040,44.370,0
FTSE20_C,D,9/29/2022,44.350,43.610,44.070,44.040,0
FTSE20_C,D,9/30/2022,44.730,43.760,44.220,44.070,0
FTSE20_C,D,10/3/2022,44.540,43.930,44.430,44.220,0
FTSE20_C,D,10/4/2022,45.030,44.430,44.760,44.430,0
FTSE20_C,D,10/5/2022,44.860,44.440,44.860,44.760,0
FTSE20_C,D,10/6/2022,44.900,44.450,44.820,44.860,0
FTSE20_C,D,10/7/2022,44.790,44.100,44.500,44.790,0
FTSE20_C,D,10/10/2022,44.560,44.200,44.510,44.500,0
FTSE20_C,D,10/11/2022,44.560,44.280,44.520,44.510,0
FTSE20_C,D,10/12/2022,44.850,44.370,44.850,44.520,0
FTSE20_C,D,10/13/2022,44.850,44.060,44.280,44.850,0
FTSE20_C,D,10/14/2022,44.810,44.260,44.810,44.280,0
FTSE20_C,D,10/17/2022,44.880,44.430,44.840,44.810,0
FTSE20_C,D,10/18/2022,44.890,44.290,44.390,44.840,0
FTSE20_C,D,10/19/2022,44.790,44.270,44.770,44.390,0
FTSE20_C,D,10/20/2022,44.810,44.390,44.810,44.770,0
FTSE20_C,D,10/21/2022,45.020,44.380,44.970,44.810,0
FTSE20_C,D,10/24/2022,45.510,44.930,45.470,44.970,0
FTSE20_C,D,10/25/2022,45.830,45.260,45.780,45.470,0
FTSE20_C,D,10/26/2022,46.090,45.510,45.590,45.780,0
FTSE20_C,D,10/27/2022,45.880,45.400,45.620,45.610,0
FTSE20_C,D,10/31/2022,46.160,45.360,46.010,45.620,0
FTSE20_C,D,11/1/2022,46.440,45.850,46.140,46.010,0
FTSE20_C,D,11/2/2022,46.380,45.740,46.290,46.140,0
FTSE20_C,D,11/3/2022,46.290,45.480,45.710,46.290,0
FTSE20_C,D,11/4/2022,46.070,45.500,45.850,45.710,0
FTSE20_C,D,11/7/2022,45.960,45.550,45.900,45.850,0
FTSE20_C,D,11/8/2022,45.980,45.510,45.870,45.900,0
FTSE20_C,D,11/9/2022,45.900,45.680,45.900,45.870,0
FTSE20_C,D,11/10/2022,45.950,45.680,45.770,45.900,0
FTSE20_C,D,11/11/2022,46.610,45.770,46.050,45.770,0
FTSE20_C,D,11/14/2022,46.430,45.470,45.990,46.050,0
FTSE20_C,D,11/15/2022,46.170,45.760,46.080,45.980,0
FTSE20_C,D,11/16/2022,46.380,45.840,46.200,46.080,0
FTSE20_C,D,11/17/2022,46.490,46.070,46.250,46.200,0
FTSE20_C,D,11/18/2022,46.640,46.180,46.440,46.250,0
FTSE20_C,D,11/21/2022,46.750,45.950,46.530,46.440,0
FTSE20_C,D,11/22/2022,47.490,46.400,47.280,46.530,0
FTSE20_C,D,11/23/2022,49.020,47.350,48.790,47.350,0
FTSE20_C,D,11/24/2022,50.180,48.790,49.830,48.790,0
FTSE20_C,D,11/25/2022,51.040,49.710,51.040,49.830,0
FTSE20_C,D,11/28/2022,52.230,50.780,52.160,51.060,0
FTSE20_C,D,11/29/2022,52.680,51.960,52.520,52.160,0
FTSE20_C,D,11/30/2022,53.290,52.470,53.290,52.520,0
FTSE20_C,D,12/1/2022,55.690,53.320,54.960,53.320,0
FTSE20_C,D,12/2/2022,55.130,53.970,54.210,54.960,0
FTSE20_C,D,12/5/2022,54.290,53.560,54.160,54.290,0
FTSE20_C,D,12/6/2022,54.160,53.200,53.320,54.160,0
FTSE20_C,D,12/7/2022,53.340,52.530,53.110,53.320,0
FTSE20_C,D,12/8/2022,53.410,52.750,53.300,53.110,0
FTSE20_C,D,12/9/2022,53.790,52.670,53.620,53.250,0
FTSE20_C,D,12/12/2022,54.140,53.620,53.910,53.620,0
FTSE20_C,D,12/13/2022,54.070,53.670,53.980,53.910,0
FTSE20_C,D,12/14/2022,54.000,53.530,53.630,53.980,0
FTSE20_C,D,12/15/2022,53.630,52.810,52.970,53.630,0
FTSE20_C,D,12/16/2022,53.220,52.690,53.110,52.970,0
FTSE20_C,D,12/19/2022,53.660,52.960,53.220,53.110,0
FTSE20_C,D,12/20/2022,53.480,52.880,53.370,53.220,0
FTSE20_C,D,12/21/2022,54.080,53.370,53.750,53.370,0
FTSE20_C,D,12/22/2022,53.980,53.200,53.410,53.750,0
FTSE20_C,D,12/23/2022,53.850,53.290,53.850,53.410,0
FTSE20_C,D,12/27/2022,53.950,53.270,53.950,53.850,0
FTSE20_C,D,12/28/2022,54.050,53.560,53.930,53.950,0
FTSE20_C,D,12/29/2022,53.930,53.580,53.640,53.930,0
FTSE20_C,D,12/30/2022,53.990,53.470,53.990,53.640,0
FTSE20_C,D,1/2/2023,54.730,53.990,54.270,53.990,0
FTSE20_C,D,1/3/2023,54.580,54.080,54.470,54.270,0
FTSE20_C,D,1/4/2023,54.770,54.330,54.690,54.470,0
FTSE20_C,D,1/5/2023,55.440,54.530,55.440,54.610,0
FTSE20_C,D,1/9/2023,55.780,55.380,55.630,55.440,0
FTSE20_C,D,1/10/2023,55.630,55.180,55.630,55.580,0
FTSE20_C,D,1/11/2023,56.250,55.130,55.940,55.630,0
FTSE20_C,D,1/12/2023,56.280,55.570,56.280,55.940,0
FTSE20_C,D,1/13/2023,56.410,56.110,56.290,56.280,0
FTSE20_C,D,1/16/2023,57.100,56.230,57.100,56.290,0
FTSE20_C,D,1/17/2023,57.780,57.100,57.770,57.100,0
FTSE20_C,D,1/18/2023,58.110,57.530,57.900,57.770,0
FTSE20_C,D,1/19/2023,58.310,57.370,57.570,57.900,0
FTSE20_C,D,1/20/2023,57.680,57.340,57.480,57.570,0
FTSE20_C,D,1/23/2023,57.960,57.170,57.720,57.480,0
FTSE20_C,D,1/24/2023,57.970,56.980,57.800,57.720,0
FTSE20_C,D,1/25/2023,57.970,57.670,57.800,57.800,0
FTSE20_C,D,1/26/2023,58.100,57.610,58.040,57.800,0
FTSE20_C,D,1/27/2023,58.170,57.810,58.030,58.040,0
FTSE20_C,D,1/30/2023,58.790,57.730,58.710,58.030,0
FTSE20_C,D,1/31/2023,59.360,58.610,59.310,58.710,0
FTSE20_C,D,2/1/2023,59.370,58.920,59.340,59.310,0
FTSE20_C,D,2/2/2023,59.430,58.980,59.070,59.430,0
FTSE20_C,D,2/3/2023,59.550,59.050,59.210,59.070,0
FTSE20_C,D,2/6/2023,59.210,58.730,58.950,59.210,0
FTSE20_C,D,2/7/2023,59.290,58.700,58.940,58.950,0
FTSE20_C,D,2/8/2023,59.150,58.750,59.020,58.940,0
FTSE20_C,D,2/9/2023,59.260,58.830,58.830,59.020,0
FTSE20_C,D,2/10/2023,59.100,58.490,58.970,58.830,0
FTSE20_C,D,2/13/2023,60.380,58.900,60.380,58.970,0
FTSE20_C,D,2/14/2023,60.910,60.220,60.740,60.380,0
FTSE20_C,D,2/15/2023,61.220,60.580,61.220,60.730,0
FTSE20_C,D,2/16/2023,62.020,61.220,62.020,61.220,0
FTSE20_C,D,2/17/2023,63.000,61.900,62.830,62.000,0
FTSE20_C,D,2/20/2023,65.400,62.830,65.400,62.830,0
FTSE20_C,D,2/21/2023,69.580,65.400,69.270,65.400,0
FTSE20_C,D,2/22/2023,70.400,68.430,69.380,69.260,0
FTSE20_C,D,2/23/2023,69.940,68.710,69.780,69.380,0
FTSE20_C,D,2/24/2023,70.940,69.780,70.520,69.780,0
FTSE20_C,D,2/28/2023,70.760,69.990,70.080,70.490,0
FTSE20_C,D,3/1/2023,70.340,67.430,68.550,70.080,0
FTSE20_C,D,3/2/2023,68.570,66.450,67.250,68.550,0
FTSE20_C,D,3/3/2023,67.580,66.530,67.070,67.570,0
FTSE20_C,D,3/6/2023,67.090,66.010,66.190,67.070,0
FTSE20_C,D,3/7/2023,66.950,65.810,66.860,66.190,0
FTSE20_C,D,3/8/2023,66.860,66.220,66.590,66.860,0
FTSE20_C,D,3/9/2023,67.870,66.230,67.740,66.590,0
FTSE20_C,D,3/10/2023,67.700,66.230,66.440,67.520,0
FTSE20_C,D,3/13/2023,66.440,63.070,64.440,66.440,0
FTSE20_C,D,3/14/2023,65.410,63.560,65.410,64.170,0
FTSE20_C,D,3/15/2023,65.950,62.850,63.950,65.410,0
FTSE20_C,D,3/16/2023,64.210,63.040,63.630,63.950,0
FTSE20_C,D,3/17/2023,64.010,62.820,63.180,63.550,0
FTSE20_C,D,3/20/2023,63.180,60.380,61.260,63.180,0
FTSE20_C,D,3/21/2023,64.280,61.260,64.090,61.260,0
FTSE20_C,D,3/22/2023,64.780,63.480,64.010,64.160,0
FTSE20_C,D,3/23/2023,65.660,62.820,65.660,64.010,0
FTSE20_C,D,3/24/2023,65.660,63.230,63.270,65.660,0
FTSE20_C,D,3/27/2023,64.750,63.100,63.960,63.270,0
FTSE20_C,D,3/28/2023,63.960,63.060,63.700,63.960,0
FTSE20_C,D,3/29/2023,64.290,62.590,62.880,63.700,0
FTSE20_C,D,3/30/2023,63.190,62.020,63.110,62.880,0
FTSE20_C,D,3/31/2023,64.660,62.820,63.930,63.110,0
FTSE20_C,D,4/3/2023,65.230,63.930,65.110,63.930,0
FTSE20_C,D,4/4/2023,65.110,63.860,64.540,65.110,0
FTSE20_C,D,4/5/2023,64.590,63.500,63.840,64.540,0
FTSE20_C,D,4/6/2023,64.900,63.710,64.900,63.840,0
FTSE20_C,D,4/11/2023,64.990,64.350,64.750,64.950,0
FTSE20_C,D,4/12/2023,65.320,64.300,65.100,64.750,0
FTSE20_C,D,4/13/2023,65.170,64.770,65.070,65.100,0
FTSE20_C,D,4/19/2023,65.880,65.060,65.610,65.300,0
FTSE20_C,D,4/20/2023,65.650,64.980,65.250,65.530,0
FTSE20_C,D,4/21/2023,65.570,64.820,65.370,65.250,0
FTSE20_C,D,4/24/2023,66.260,65.090,65.410,65.550,0
FTSE20_C,D,4/25/2023,65.820,64.660,64.660,65.410,0
FTSE20_C,D,4/26/2023,65.080,63.550,65.020,64.660,0
FTSE20_C,D,4/27/2023,65.280,64.430,64.680,65.080,0
FTSE20_C,D,4/28/2023,65.260,64.270,64.540,64.730,0
FTSE20_C,D,5/2/2023,65.090,64.040,64.920,64.540,0
FTSE20_C,D,5/3/2023,65.200,64.270,64.940,64.920,0
FTSE20_C,D,5/4/2023,65.390,64.900,65.180,64.940,0
FTSE20_C,D,5/5/2023,65.160,64.310,64.970,65.160,0
FTSE20_C,D,5/8/2023,64.930,64.250,64.890,64.830,0
FTSE20_C,D,5/9/2023,65.300,64.680,64.990,64.890,0
FTSE20_C,D,5/10/2023,65.330,64.840,65.050,64.990,0
FTSE20_C,D,5/11/2023,65.670,64.670,65.410,65.050,0
FTSE20_C,D,5/12/2023,66.030,64.470,66.030,65.410,0
FTSE20_C,D,5/15/2023,66.780,66.030,66.220,66.030,0
FTSE20_C,D,5/16/2023,66.940,66.190,66.500,66.250,0
FTSE20_C,D,5/17/2023,66.690,66.120,66.690,66.500,0
FTSE20_C,D,5/18/2023,66.690,65.980,66.180,66.690,0
FTSE20_C,D,5/19/2023,66.420,65.270,65.960,66.190,0
FTSE20_C,D,5/22/2023,66.170,65.320,65.970,65.960,0
FTSE20_C,D,5/23/2023,66.130,65.290,65.840,65.970,0
FTSE20_C,D,5/24/2023,66.000,65.330,65.850,65.860,0
FTSE20_C,D,5/25/2023,66.150,65.360,65.970,65.850,0
FTSE20_C,D,5/26/2023,66.380,65.600,66.180,65.930,0
FTSE20_C,D,5/29/2023,66.250,65.390,65.890,66.180,0
FTSE20_C,D,5/30/2023,66.360,65.890,66.290,65.890,0
FTSE20_C,D,5/31/2023,66.360,65.660,65.820,66.290,0
FTSE20_C,D,6/1/2023,66.370,65.820,66.260,65.820,0
FTSE20_C,D,6/2/2023,66.630,66.100,66.470,66.260,0
FTSE20_C,D,6/6/2023,67.280,65.880,67.280,66.090,0
FTSE20_C,D,6/7/2023,68.060,66.780,67.500,67.280,0
FTSE20_C,D,6/8/2023,68.010,67.300,67.910,67.500,0
FTSE20_C,D,6/9/2023,69.520,67.910,69.350,67.910,0
FTSE20_C,D,6/12/2023,71.010,69.250,70.400,69.350,0
FTSE20_C,D,6/13/2023,71.170,70.400,71.040,70.400,0
FTSE20_C,D,6/14/2023,71.260,70.270,70.540,71.040,0
FTSE20_C,D,6/15/2023,71.300,70.520,70.930,70.540,0
FTSE20_C,D,6/16/2023,71.590,70.650,71.480,70.930,0
FTSE20_C,D,6/19/2023,71.480,70.900,71.180,71.480,0
FTSE20_C,D,6/20/2023,71.490,70.850,71.400,70.850,0
FTSE20_C,D,6/21/2023,71.880,71.140,71.540,71.520,0
FTSE20_C,D,6/22/2023,71.750,71.000,71.050,71.510,0
FTSE20_C,D,6/23/2023,71.560,70.580,70.890,71.050,0
FTSE20_C,D,6/26/2023,71.630,70.610,71.350,70.890,0
FTSE20_C,D,6/27/2023,71.510,71.060,71.170,71.220,0
FTSE20_C,D,6/28/2023,71.320,70.750,70.750,71.170,0
FTSE20_C,D,6/29/2023,71.230,70.460,71.000,70.750,0
FTSE20_C,D,6/30/2023,71.410,70.910,70.910,71.080,0
FTSE20_C,D,7/3/2023,70.910,70.420,70.470,70.910,0
FTSE20_C,D,7/4/2023,70.920,70.180,70.580,70.470,0
FTSE20_C,D,7/5/2023,71.340,70.390,71.340,70.580,0
FTSE20_C,D,7/6/2023,71.350,70.430,70.510,71.340,0
FTSE20_C,D,7/7/2023,70.680,70.040,70.250,70.510,0
FTSE20_C,D,7/10/2023,70.220,69.720,69.830,70.220,0
FTSE20_C,D,7/11/2023,70.270,69.370,70.130,69.830,0
FTSE20_C,D,7/12/2023,70.690,69.840,70.180,70.130,0
FTSE20_C,D,7/13/2023,70.440,69.900,70.220,70.180,0
FTSE20_C,D,7/14/2023,70.500,70.080,70.080,70.220,0
FTSE20_C,D,7/17/2023,70.320,69.770,70.170,70.080,0
FTSE20_C,D,7/18/2023,70.400,70.000,70.230,70.170,0
FTSE20_C,D,7/19/2023,70.230,69.310,69.520,70.230,0
FTSE20_C,D,7/20/2023,69.770,69.370,69.760,69.460,0
FTSE20_C,D,7/21/2023,70.640,69.580,70.640,69.760,0
FTSE20_C,D,7/24/2023,70.940,69.770,70.650,70.760,0
FTSE20_C,D,7/25/2023,71.000,69.770,70.470,70.650,0
FTSE20_C,D,7/26/2023,70.420,69.670,70.230,70.380,0
FTSE20_C,D,7/27/2023,70.230,69.570,70.010,70.230,0
FTSE20_C,D,7/28/2023,70.720,69.710,69.930,70.010,0
FTSE20_C,D,7/31/2023,71.240,69.840,70.380,69.930,0
FTSE20_C,D,8/1/2023,70.380,69.980,70.360,70.170,0
FTSE20_C,D,8/2/2023,70.730,69.960,70.660,70.360,0
FTSE20_C,D,8/3/2023,71.620,70.360,71.560,70.660,0
FTSE20_C,D,8/4/2023,72.410,71.540,72.410,71.560,0
FTSE20_C,D,8/7/2023,75.470,72.210,75.110,72.690,0
FTSE20_C,D,8/8/2023,75.110,73.570,74.480,75.110,0
FTSE20_C,D,8/9/2023,75.370,74.160,74.910,74.480,0
FTSE20_C,D,8/10/2023,76.560,74.250,74.890,74.910,0
FTSE20_C,D,8/11/2023,75.420,74.450,74.840,74.890,0
FTSE20_C,D,8/14/2023,75.490,74.410,75.490,74.840,0
FTSE20_C,D,8/16/2023,76.260,75.280,75.910,75.490,0
FTSE20_C,D,8/17/2023,77.070,74.820,76.670,75.910,0
FTSE20_C,D,8/18/2023,76.820,75.750,76.420,76.670,0
FTSE20_C,D,8/21/2023,77.050,75.580,76.610,76.430,0
FTSE20_C,D,8/22/2023,76.840,76.370,76.840,76.610,0
FTSE20_C,D,8/23/2023,81.180,76.840,80.790,76.840,0
FTSE20_C,D,8/24/2023,81.320,80.490,80.890,80.790,0
FTSE20_C,D,8/25/2023,82.160,80.660,81.740,80.890,0
FTSE20_C,D,8/28/2023,82.450,81.380,81.450,81.800,0
FTSE20_C,D,8/29/2023,81.820,81.390,81.800,81.450,0
FTSE20_C,D,8/30/2023,82.340,81.330,81.710,81.800,0
FTSE20_C,D,8/31/2023,82.720,81.670,82.200,81.710,0
FTSE20_C,D,9/1/2023,82.330,81.530,82.030,82.200,0
FTSE20_C,D,9/4/2023,81.900,81.120,81.390,81.680,0
FTSE20_C,D,9/5/2023,81.800,80.990,81.800,81.390,0
FTSE20_C,D,9/6/2023,81.790,81.170,81.190,81.790,0
FTSE20_C,D,9/7/2023,81.690,80.720,81.170,81.190,0
FTSE20_C,D,9/8/2023,81.170,80.320,80.680,81.170,0
FTSE20_C,D,9/11/2023,80.890,79.760,79.970,80.680,0
FTSE20_C,D,9/12/2023,79.970,79.510,79.760,79.970,0
FTSE20_C,D,9/13/2023,79.960,79.430,79.710,79.760,0
FTSE20_C,D,9/14/2023,80.010,79.410,79.810,79.710,0
FTSE20_C,D,9/15/2023,79.910,79.460,79.680,79.810,0
FTSE20_C,D,9/18/2023,80.290,79.580,80.230,79.680,0
FTSE20_C,D,9/19/2023,80.320,80.080,80.200,80.230,0
FTSE20_C,D,9/20/2023,80.220,79.550,79.770,80.200,0
FTSE20_C,D,9/21/2023,80.040,79.310,79.830,79.770,0
FTSE20_C,D,9/22/2023,80.320,79.410,80.130,79.830,0
FTSE20_C,D,9/25/2023,80.600,79.530,80.210,80.130,0
FTSE20_C,D,9/26/2023,80.500,79.890,80.300,80.210,0
FTSE20_C,D,9/27/2023,80.330,78.830,78.950,80.300,0
FTSE20_C,D,9/28/2023,79.530,78.790,79.440,78.870,0
FTSE20_C,D,9/29/2023,79.470,79.140,79.420,79.470,0
FTSE20_C,D,10/2/2023,79.420,78.470,79.070,79.420,0
FTSE20_C,D,10/3/2023,79.330,78.820,79.200,79.070,0
FTSE20_C,D,10/4/2023,79.200,78.600,78.850,79.200,0
FTSE20_C,D,10/5/2023,78.850,78.360,78.420,78.850,0
FTSE20_C,D,10/6/2023,78.830,78.130,78.430,78.420,0
FTSE20_C,D,10/9/2023,78.430,77.980,78.070,78.430,0
FTSE20_C,D,10/10/2023,78.650,77.650,77.890,78.070,0
FTSE20_C,D,10/11/2023,78.640,77.740,78.130,77.890,0
FTSE20_C,D,10/12/2023,78.220,77.820,77.990,78.130,0
FTSE20_C,D,10/13/2023,78.360,77.920,78.070,78.020,0
FTSE20_C,D,10/16/2023,78.060,77.240,77.350,78.060,0
FTSE20_C,D,10/17/2023,77.890,77.310,77.510,77.350,0
FTSE20_C,D,10/18/2023,77.820,77.290,77.520,77.510,0
FTSE20_C,D,10/19/2023,77.870,77.280,77.870,77.520,0
FTSE20_C,D,10/20/2023,77.870,76.930,77.380,77.870,0
FTSE20_C,D,10/23/2023,77.560,76.500,76.960,77.380,0
FTSE20_C,D,10/24/2023,77.250,76.670,76.780,76.960,0
FTSE20_C,D,10/25/2023,77.230,76.620,76.620,76.780,0
FTSE20_C,D,10/26/2023,76.700,76.080,76.440,76.620,0
FTSE20_C,D,10/27/2023,76.460,75.850,76.150,76.440,0
FTSE20_C,D,10/30/2023,76.570,75.760,76.330,76.150,0
FTSE20_C,D,10/31/2023,76.820,76.080,76.610,76.330,0
FTSE20_C,D,11/1/2023,76.790,76.470,76.790,76.610,0
FTSE20_C,D,11/2/2023,77.090,76.650,77.090,76.790,0
FTSE20_C,D,11/3/2023,77.800,76.320,77.210,77.060,0
FTSE20_C,D,11/6/2023,77.700,77.190,77.700,77.410,0
FTSE20_C,D,11/7/2023,77.700,76.760,77.100,77.700,0
FTSE20_C,D,11/8/2023,77.280,76.700,77.130,77.100,0
FTSE20_C,D,11/9/2023,77.400,76.730,77.150,77.130,0
FTSE20_C,D,11/10/2023,77.380,76.920,76.920,77.150,0
FTSE20_C,D,11/13/2023,77.100,76.400,76.630,76.750,0
FTSE20_C,D,11/14/2023,77.030,76.400,77.030,76.660,0
FTSE20_C,D,11/15/2023,77.100,76.790,77.100,77.030,0
FTSE20_C,D,11/16/2023,77.160,76.630,76.810,77.100,0
FTSE20_C,D,11/17/2023,77.060,76.630,77.050,76.810,0
FTSE20_C,D,11/20/2023,77.640,76.720,77.560,77.050,0
FTSE20_C,D,11/21/2023,78.920,77.180,78.770,77.560,0
FTSE20_C,D,11/22/2023,78.980,78.130,78.730,78.770,0
FTSE20_C,D,11/23/2023,79.110,78.590,78.980,78.730,0
FTSE20_C,D,11/24/2023,79.330,78.880,79.120,79.040,0
FTSE20_C,D,11/27/2023,81.150,79.000,80.260,79.120,0
FTSE20_C,D,11/28/2023,80.440,79.510,79.790,80.260,0
FTSE20_C,D,11/29/2023,80.280,79.350,80.260,79.790,0
FTSE20_C,D,11/30/2023,80.800,80.180,80.360,80.260,0
FTSE20_C,D,12/1/2023,80.870,80.090,80.210,80.360,0
FTSE20_C,D,12/4/2023,81.410,79.890,81.320,80.240,0
FTSE20_C,D,12/5/2023,82.120,80.690,81.800,81.320,0
FTSE20_C,D,12/6/2023,82.190,81.640,81.680,81.800,0
FTSE20_C,D,12/7/2023,83.330,81.230,83.220,81.680,0
FTSE20_C,D,12/8/2023,83.220,82.520,82.890,83.220,0
FTSE20_C,D,12/11/2023,83.260,82.520,82.630,83.040,0
FTSE20_C,D,12/12/2023,82.630,81.580,81.970,82.630,0
FTSE20_C,D,12/13/2023,82.170,81.520,82.100,81.970,0
FTSE20_C,D,12/14/2023,82.540,81.760,82.070,82.100,0
FTSE20_C,D,12/15/2023,82.630,82.070,82.230,82.070,0
FTSE20_C,D,12/18/2023,82.500,81.940,81.940,82.230,0
FTSE20_C,D,12/19/2023,82.570,81.600,82.480,81.940,0
FTSE20_C,D,12/20/2023,82.930,82.330,82.930,82.480,0
FTSE20_C,D,12/21/2023,83.130,82.660,83.000,82.930,0
FTSE20_C,D,12/22/2023,83.150,82.490,82.750,83.000,0
FTSE20_C,D,12/27/2023,82.770,82.040,82.770,82.750,0
FTSE20_C,D,12/28/2023,83.080,82.030,82.440,82.770,0
FTSE20_C,D,12/29/2023,82.790,82.300,82.570,82.410,0
FTSE20_C,D,1/2/2024,82.770,82.150,82.560,82.570,0
FTSE20_C,D,1/3/2024,82.900,82.080,82.530,82.560,0
FTSE20_C,D,1/4/2024,83.040,82.420,82.900,82.530,0
FTSE20_C,D,1/5/2024,82.900,82.470,82.810,82.900,0
FTSE20_C,D,1/8/2024,83.050,82.090,82.500,82.810,0
FTSE20_C,D,1/9/2024,83.040,82.490,82.780,82.500,0
FTSE20_C,D,1/10/2024,83.210,82.500,83.200,82.780,0
FTSE20_C,D,1/11/2024,83.260,82.420,82.640,83.260,0
FTSE20_C,D,1/12/2024,82.670,82.200,82.600,82.580,0
FTSE20_C,D,1/15/2024,82.960,82.490,82.800,82.600,0
FTSE20_C,D,1/16/2024,82.800,82.080,82.240,82.800,0
FTSE20_C,D,1/17/2024,82.240,81.800,82.100,82.240,0
FTSE20_C,D,1/18/2024,82.420,81.950,82.360,82.100,0
FTSE20_C,D,1/19/2024,82.510,81.960,82.510,82.360,0
FTSE20_C,D,1/22/2024,82.520,81.930,81.990,82.510,0
FTSE20_C,D,1/23/2024,82.430,81.950,82.350,81.990,0
FTSE20_C,D,1/24/2024,83.200,82.110,82.830,82.350,0
FTSE20_C,D,1/25/2024,83.370,82.740,83.160,82.830,0
FTSE20_C,D,1/26/2024,83.460,82.980,83.050,83.160,0
FTSE20_C,D,1/29/2024,83.310,82.710,82.990,83.050,0
FTSE20_C,D,1/30/2024,83.170,82.270,82.660,83.170,0
FTSE20_C,D,1/31/2024,83.520,82.660,83.000,82.660,0
FTSE20_C,D,2/1/2024,83.440,82.880,83.390,83.000,0
FTSE20_C,D,2/2/2024,84.080,83.240,83.890,83.390,0
FTSE20_C,D,2/5/2024,84.960,84.010,84.710,84.010,0
FTSE20_C,D,2/6/2024,85.120,84.490,84.490,84.710,0
FTSE20_C,D,2/7/2024,85.190,84.440,84.750,84.490,0
FTSE20_C,D,2/8/2024,85.300,84.720,84.880,84.750,0
FTSE20_C,D,2/9/2024,85.490,84.860,85.390,84.880,0
FTSE20_C,D,2/12/2024,85.460,85.090,85.460,85.400,0
FTSE20_C,D,2/13/2024,85.470,85.160,85.390,85.470,0
FTSE20_C,D,2/14/2024,85.820,84.940,85.600,85.380,0
FTSE20_C,D,2/15/2024,86.580,85.450,86.520,85.660,0
FTSE20_C,D,2/16/2024,86.580,85.680,85.780,86.520,0
FTSE20_C,D,2/19/2024,87.120,85.750,86.320,85.750,0
FTSE20_C,D,2/20/2024,86.750,86.190,86.340,86.320,0
FTSE20_C,D,2/21/2024,86.510,86.090,86.390,86.340,0
FTSE20_C,D,2/22/2024,86.650,86.050,86.470,86.390,0
FTSE20_C,D,2/23/2024,86.470,85.800,86.010,86.470,0
FTSE20_C,D,2/26/2024,86.010,85.650,85.960,86.010,0
FTSE20_C,D,2/27/2024,87.540,85.790,87.270,85.960,0
FTSE20_C,D,2/28/2024,87.420,86.620,86.850,87.270,0
FTSE20_C,D,2/29/2024,87.330,86.550,87.030,86.860,0
FTSE20_C,D,3/1/2024,88.550,87.030,88.520,87.030,0
FTSE20_C,D,3/4/2024,89.060,88.330,88.760,88.520,0
FTSE20_C,D,3/5/2024,88.950,88.660,88.710,88.760,0
FTSE20_C,D,3/6/2024,89.660,88.710,89.540,88.710,0
FTSE20_C,D,3/7/2024,89.630,89.180,89.470,89.540,0
FTSE20_C,D,3/8/2024,89.590,88.690,89.520,89.470,0
FTSE20_C,D,3/11/2024,89.720,88.380,88.760,89.570,0
FTSE20_C,D,3/12/2024,88.780,88.060,88.210,88.760,0
FTSE20_C,D,3/13/2024,88.450,87.820,88.170,87.970,0
FTSE20_C,D,3/14/2024,88.360,87.580,88.010,88.170,0
FTSE20_C,D,3/15/2024,88.260,87.710,88.000,88.010,0
FTSE20_C,D,3/19/2024,88.080,87.330,87.840,88.000,0
FTSE20_C,D,3/20/2024,88.970,87.840,88.370,87.840,0
FTSE20_C,D,3/21/2024,88.370,87.740,88.100,88.370,0
FTSE20_C,D,3/22/2024,88.230,87.670,87.920,88.100,0
FTSE20_C,D,3/26/2024,88.030,87.530,87.740,87.920,0
FTSE20_C,D,3/27/2024,88.270,87.470,87.700,87.740,0
FTSE20_C,D,3/28/2024,88.470,87.590,88.260,87.700,0
FTSE20_C,D,4/2/2024,88.350,87.650,87.930,88.260,0
FTSE20_C,D,4/3/2024,87.930,87.540,87.690,87.930,0
FTSE20_C,D,4/4/2024,88.050,87.420,87.660,87.690,0
FTSE20_C,D,4/5/2024,87.660,86.650,86.900,87.660,0
FTSE20_C,D,4/8/2024,87.190,86.590,87.100,86.930,0
FTSE20_C,D,4/9/2024,87.830,86.680,87.830,87.100,0
FTSE20_C,D,4/10/2024,88.950,87.860,88.940,87.900,0
FTSE20_C,D,4/11/2024,88.940,88.050,88.640,88.940,0
FTSE20_C,D,4/12/2024,88.640,87.960,88.340,88.640,0
FTSE20_C,D,4/15/2024,88.600,87.560,88.510,88.340,0
FTSE20_C,D,4/16/2024,88.510,87.250,87.730,88.510,0
FTSE20_C,D,4/17/2024,87.880,86.820,86.820,87.760,0
FTSE20_C,D,4/18/2024,88.280,86.820,88.150,86.820,0
FTSE20_C,D,4/19/2024,88.150,87.150,87.470,88.150,0
FTSE20_C,D,4/22/2024,88.180,87.270,87.910,87.470,0
FTSE20_C,D,4/23/2024,88.460,87.910,88.040,87.910,0
FTSE20_C,D,4/24/2024,88.550,87.710,88.200,88.080,0
FTSE20_C,D,4/25/2024,88.200,86.840,87.380,88.200,0
FTSE20_C,D,4/26/2024,87.960,87.340,87.850,87.380,0
FTSE20_C,D,4/29/2024,88.250,87.690,88.080,87.850,0
FTSE20_C,D,4/30/2024,88.370,87.780,87.820,88.080,0
FTSE20_C,D,5/2/2024,88.380,87.760,88.350,87.820,0
FTSE20_C,D,5/8/2024,90.380,88.950,90.180,88.950,0
FTSE20_C,D,5/9/2024,90.570,89.760,90.370,90.180,0
FTSE20_C,D,5/10/2024,91.420,90.370,91.400,90.370,0
FTSE20_C,D,5/13/2024,91.930,91.250,91.600,91.250,0
FTSE20_C,D,5/14/2024,92.480,91.600,92.370,91.600,0
FTSE20_C,D,5/15/2024,96.370,92.690,95.270,92.690,0
FTSE20_C,D,5/16/2024,96.780,95.270,96.000,95.330,0
FTSE20_C,D,5/17/2024,96.490,95.550,96.040,96.000,0
FTSE20_C,D,5/20/2024,96.490,95.450,96.140,96.040,0
FTSE20_C,D,5/21/2024,97.630,96.140,97.470,96.140,0
FTSE20_C,D,5/22/2024,99.400,97.500,99.070,97.500,0
FTSE20_C,D,5/23/2024,100.480,98.730,99.760,99.070,0
FTSE20_C,D,5/24/2024,101.690,99.640,101.330,99.640,0
FTSE20_C,D,5/27/2024,101.760,100.830,100.910,101.320,0
FTSE20_C,D,5/28/2024,101.600,100.670,100.940,100.910,0
FTSE20_C,D,5/29/2024,101.010,100.220,100.370,100.940,0
FTSE20_C,D,5/30/2024,100.820,100.000,100.240,100.350,0
FTSE20_C,D,5/31/2024,100.350,98.940,99.300,100.240,0
FTSE20_C,D,6/3/2024,99.530,99.090,99.530,99.300,0
FTSE20_C,D,6/4/2024,99.540,96.890,97.310,99.540,0
FTSE20_C,D,6/5/2024,98.200,96.500,97.260,97.320,0
FTSE20_C,D,6/6/2024,98.770,97.140,98.310,97.260,0
FTSE20_C,D,6/7/2024,99.230,96.930,97.360,98.220,0
FTSE20_C,D,6/10/2024,97.990,96.580,97.920,97.360,0
FTSE20_C,D,6/11/2024,99.310,97.860,99.090,97.920,0
FTSE20_C,D,6/12/2024,100.300,98.660,99.960,99.060,0
FTSE20_C,D,6/13/2024,100.040,98.940,99.540,99.960,0
FTSE20_C,D,6/14/2024,99.670,98.680,99.170,99.540,0
FTSE20_C,D,6/17/2024,99.200,98.680,98.840,99.170,0