<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE20_C,D,6/14/2021,38.830,38.020,38.730,38.150,0
FTSE20_C,D,6/15/2021,39.130,38.630,39.050,38.730,0
FTSE20_C,D,6/16/2021,39.050,38.540,39.050,39.050,0
FTSE20_C,D,6/17/2021,40.080,38.880,39.810,39.050,0
FTSE20_C,D,6/18/2021,40.320,39.810,40.190,39.810,0
FTSE20_C,D,6/22/2021,40.210,39.380,39.490,40.190,0
FTSE20_C,D,6/23/2021,39.490,38.910,38.930,39.490,0
FTSE20_C,D,6/24/2021,39.140,38.880,39.100,38.930,0
FTSE20_C,D,6/25/2021,39.270,39.100,39.120,39.100,0
FTSE20_C,D,6/28/2021,39.160,38.790,39.160,39.120,0
FTSE20_C,D,6/29/2021,39.430,38.970,39.170,39.160,0
FTSE20_C,D,6/30/2021,39.540,38.980,39.420,39.170,0
FTSE20_C,D,7/1/2021,39.570,39.270,39.320,39.420,0
FTSE20_C,D,7/2/2021,39.440,38.720,39.160,39.320,0
FTSE20_C,D,7/5/2021,39.160,38.840,39.030,39.160,0
FTSE20_C,D,7/6/2021,38.850,38.800,38.820,38.800,0
FTSE20_C,D,7/7/2021,38.870,38.660,38.680,38.820,0
FTSE20_C,D,7/8/2021,39.020,38.640,38.680,38.680,0
FTSE20_C,D,7/9/2021,38.780,38.520,38.750,38.680,0
FTSE20_C,D,7/12/2021,39.000,38.750,38.860,38.750,0
FTSE20_C,D,7/13/2021,39.100,38.670,38.740,38.860,0
FTSE20_C,D,7/14/2021,38.970,38.700,38.820,38.740,0
FTSE20_C,D,7/15/2021,38.980,38.780,38.870,38.820,0
FTSE20_C,D,7/16/2021,39.380,38.800,39.350,38.870,0
FTSE20_C,D,7/19/2021,39.350,38.500,38.530,39.350,0
FTSE20_C,D,7/20/2021,38.990,38.440,38.680,38.530,0
FTSE20_C,D,7/21/2021,38.780,38.470,38.620,38.680,0
FTSE20_C,D,7/22/2021,38.970,38.480,38.970,38.630,0
FTSE20_C,D,7/23/2021,39.740,38.780,39.440,39.020,0
FTSE20_C,D,7/26/2021,39.850,39.360,39.840,39.440,0
FTSE20_C,D,7/27/2021,40.530,39.840,40.400,39.840,0
FTSE20_C,D,7/28/2021,40.630,40.340,40.630,40.400,0
FTSE20_C,D,7/29/2021,40.720,40.390,40.500,40.630,0
FTSE20_C,D,7/30/2021,40.680,40.180,40.180,40.500,0
FTSE20_C,D,8/2/2021,40.480,39.960,40.280,40.180,0
FTSE20_C,D,8/3/2021,40.530,40.190,40.310,40.280,0
FTSE20_C,D,8/4/2021,40.490,40.210,40.400,40.310,0
FTSE20_C,D,8/5/2021,40.530,40.330,40.490,40.400,0
FTSE20_C,D,8/6/2021,40.670,40.470,40.670,40.490,0
FTSE20_C,D,8/9/2021,40.910,40.420,40.580,40.670,0
FTSE20_C,D,8/10/2021,41.200,40.510,41.190,40.580,0
FTSE20_C,D,8/11/2021,41.360,40.970,41.220,41.190,0
FTSE20_C,D,8/12/2021,41.210,40.760,40.940,41.200,0
FTSE20_C,D,8/13/2021,41.010,40.790,40.830,40.940,0
FTSE20_C,D,8/16/2021,41.110,40.680,41.110,40.830,0
FTSE20_C,D,8/17/2021,41.110,40.860,40.870,41.110,0
FTSE20_C,D,8/18/2021,41.270,40.860,41.100,40.870,0
FTSE20_C,D,8/19/2021,41.180,40.880,40.920,41.100,0
FTSE20_C,D,8/20/2021,41.450,40.920,41.360,40.920,0
FTSE20_C,D,8/23/2021,41.380,41.050,41.090,41.360,0
FTSE20_C,D,8/24/2021,41.200,40.850,40.930,41.090,0
FTSE20_C,D,8/25/2021,40.930,40.570,40.760,40.930,0
FTSE20_C,D,8/26/2021,40.780,40.560,40.780,40.760,0
FTSE20_C,D,8/27/2021,41.820,40.770,41.390,40.780,0
FTSE20_C,D,8/30/2021,41.730,41.080,41.080,41.390,0
FTSE20_C,D,8/31/2021,41.310,40.970,40.970,41.080,0
FTSE20_C,D,9/1/2021,41.410,40.850,41.050,40.970,0
FTSE20_C,D,9/2/2021,41.520,41.050,41.520,41.050,0
FTSE20_C,D,9/3/2021,41.690,41.140,41.210,41.520,0
FTSE20_C,D,9/6/2021,41.430,41.170,41.270,41.210,0
FTSE20_C,D,9/7/2021,41.270,40.760,40.860,41.270,0
FTSE20_C,D,9/8/2021,40.880,40.680,40.690,40.860,0
FTSE20_C,D,9/9/2021,40.820,40.600,40.800,40.690,0
FTSE20_C,D,9/10/2021,41.180,40.540,40.610,40.820,0
FTSE20_C,D,9/13/2021,40.710,40.310,40.340,40.610,0
FTSE20_C,D,9/14/2021,40.500,40.270,40.500,40.340,0
FTSE20_C,D,9/15/2021,40.780,40.350,40.400,40.500,0
FTSE20_C,D,9/16/2021,40.430,40.150,40.150,40.400,0
FTSE20_C,D,9/17/2021,40.600,40.120,40.250,40.150,0
FTSE20_C,D,9/20/2021,40.450,39.880,39.880,40.250,0
FTSE20_C,D,9/21/2021,39.890,39.660,39.660,39.880,0
FTSE20_C,D,9/22/2021,39.690,39.590,39.590,39.680,0
FTSE20_C,D,9/23/2021,39.620,39.260,39.440,39.610,0
FTSE20_C,D,9/24/2021,39.860,39.400,39.430,39.420,0
FTSE20_C,D,9/27/2021,40.070,39.430,39.800,39.430,0
FTSE20_C,D,9/28/2021,40.230,39.780,40.170,39.800,0
FTSE20_C,D,9/29/2021,40.370,39.750,40.180,40.170,0
FTSE20_C,D,9/30/2021,40.330,39.860,40.100,40.180,0
FTSE20_C,D,10/4/2021,40.440,39.880,40.210,40.100,0
FTSE20_C,D,10/5/2021,40.450,39.700,40.020,40.210,0
FTSE20_C,D,10/6/2021,40.060,39.840,39.870,40.020,0
FTSE20_C,D,10/7/2021,39.930,39.600,39.720,39.870,0
FTSE20_C,D,10/8/2021,40.340,39.720,40.090,39.720,0
FTSE20_C,D,10/11/2021,40.140,39.590,39.810,40.090,0
FTSE20_C,D,10/12/2021,39.970,39.660,39.850,39.810,0
FTSE20_C,D,10/13/2021,39.990,39.640,39.640,39.850,0
FTSE20_C,D,10/14/2021,39.720,39.360,39.360,39.640,0
FTSE20_C,D,10/15/2021,39.600,39.360,39.450,39.360,0
FTSE20_C,D,10/18/2021,39.470,39.130,39.130,39.450,0
FTSE20_C,D,10/19/2021,39.210,38.980,39.040,39.080,0
FTSE20_C,D,10/20/2021,39.640,38.970,39.150,39.040,0
FTSE20_C,D,10/21/2021,39.180,38.950,38.980,39.150,0
FTSE20_C,D,10/22/2021,39.290,38.970,39.290,38.980,0
FTSE20_C,D,10/25/2021,39.290,39.160,39.160,39.290,0
FTSE20_C,D,10/26/2021,39.440,39.100,39.440,39.160,0
FTSE20_C,D,10/27/2021,39.460,39.090,39.200,39.440,0
FTSE20_C,D,10/29/2021,39.220,38.760,38.870,39.220,0
FTSE20_C,D,11/1/2021,39.590,38.870,39.200,38.870,0
FTSE20_C,D,11/2/2021,39.390,39.190,39.220,39.200,0
FTSE20_C,D,11/3/2021,39.650,38.990,38.990,39.180,0
FTSE20_C,D,11/4/2021,39.260,38.990,39.260,38.990,0
FTSE20_C,D,11/5/2021,39.330,39.210,39.310,39.260,0
FTSE20_C,D,11/8/2021,39.380,39.120,39.380,39.310,0
FTSE20_C,D,11/9/2021,39.800,39.160,39.650,39.370,0
FTSE20_C,D,11/10/2021,39.690,38.970,39.110,39.650,0
FTSE20_C,D,11/11/2021,39.380,39.010,39.380,39.110,0
FTSE20_C,D,11/12/2021,39.830,39.310,39.780,39.380,0
FTSE20_C,D,11/15/2021,40.620,39.780,40.290,39.780,0
FTSE20_C,D,11/16/2021,40.700,40.190,40.300,40.290,0
FTSE20_C,D,11/17/2021,40.350,40.140,40.250,40.300,0
FTSE20_C,D,11/18/2021,40.570,40.260,40.510,40.260,0
FTSE20_C,D,11/19/2021,40.570,40.190,40.370,40.510,0
FTSE20_C,D,11/22/2021,40.770,40.260,40.560,40.370,0
FTSE20_C,D,11/23/2021,40.590,40.380,40.530,40.590,0
FTSE20_C,D,11/24/2021,40.590,40.270,40.280,40.530,0
FTSE20_C,D,11/25/2021,40.390,40.090,40.180,40.270,0
FTSE20_C,D,11/26/2021,40.160,39.470,39.540,40.160,0
FTSE20_C,D,11/29/2021,40.090,39.480,39.720,39.520,0
FTSE20_C,D,11/30/2021,40.280,39.720,40.220,39.720,0
FTSE20_C,D,12/1/2021,40.410,40.000,40.310,40.220,0
FTSE20_C,D,12/2/2021,40.470,40.180,40.280,40.310,0
FTSE20_C,D,12/3/2021,40.310,39.580,39.770,40.280,0
FTSE20_C,D,12/6/2021,40.070,39.730,39.800,39.770,0
FTSE20_C,D,12/7/2021,40.050,39.650,39.730,39.800,0
FTSE20_C,D,12/8/2021,39.820,39.690,39.750,39.730,0
FTSE20_C,D,12/9/2021,39.970,39.600,39.810,39.750,0
FTSE20_C,D,12/10/2021,39.960,39.670,39.950,39.810,0
FTSE20_C,D,12/13/2021,40.040,39.710,39.870,39.950,0
FTSE20_C,D,12/14/2021,40.090,39.800,40.070,39.870,0
FTSE20_C,D,12/15/2021,40.120,39.810,40.020,40.070,0
FTSE20_C,D,12/16/2021,40.030,39.750,40.030,40.020,0
FTSE20_C,D,12/17/2021,40.160,39.630,39.990,40.050,0
FTSE20_C,D,12/20/2021,40.110,39.610,39.730,39.990,0
FTSE20_C,D,12/21/2021,39.860,39.620,39.820,39.730,0
FTSE20_C,D,12/22/2021,39.880,39.540,39.840,39.820,0
FTSE20_C,D,12/23/2021,40.140,39.800,39.990,39.840,0
FTSE20_C,D,12/27/2021,40.310,39.990,40.030,39.990,0
FTSE20_C,D,12/28/2021,40.380,40.020,40.280,40.030,0
FTSE20_C,D,12/29/2021,40.520,40.280,40.520,40.280,0
FTSE20_C,D,12/30/2021,40.870,40.360,40.800,40.520,0
FTSE20_C,D,12/31/2021,41.180,40.220,41.180,40.800,0
FTSE20_C,D,1/3/2022,41.200,40.390,40.430,41.180,0
FTSE20_C,D,1/4/2022,40.710,40.430,40.580,40.430,0
FTSE20_C,D,1/5/2022,40.690,40.560,40.690,40.580,0
FTSE20_C,D,1/7/2022,40.810,40.390,40.760,40.690,0
FTSE20_C,D,1/10/2022,40.820,40.370,40.690,40.760,0
FTSE20_C,D,1/11/2022,40.690,40.520,40.610,40.690,0
FTSE20_C,D,1/12/2022,40.890,40.530,40.890,40.530,0
FTSE20_C,D,1/13/2022,41.360,40.890,41.300,40.890,0
FTSE20_C,D,1/14/2022,41.450,41.100,41.180,41.300,0
FTSE20_C,D,1/17/2022,41.400,41.180,41.250,41.180,0
FTSE20_C,D,1/18/2022,41.470,41.170,41.460,41.250,0
FTSE20_C,D,1/19/2022,41.680,41.220,41.400,41.460,0
FTSE20_C,D,1/20/2022,41.760,41.350,41.760,41.400,0
FTSE20_C,D,1/21/2022,41.760,41.170,41.350,41.760,0
FTSE20_C,D,1/24/2022,41.610,41.050,41.490,41.350,0
FTSE20_C,D,1/25/2022,41.550,41.060,41.270,41.490,0
FTSE20_C,D,1/26/2022,41.780,41.270,41.740,41.270,0
FTSE20_C,D,1/27/2022,42.390,41.740,42.370,41.740,0
FTSE20_C,D,1/28/2022,42.370,41.740,42.020,42.340,0
FTSE20_C,D,1/31/2022,42.030,41.490,41.490,42.020,0
FTSE20_C,D,2/1/2022,41.940,41.460,41.940,41.490,0
FTSE20_C,D,2/2/2022,41.990,41.540,41.830,41.940,0
FTSE20_C,D,2/3/2022,41.830,41.560,41.560,41.830,0
FTSE20_C,D,2/4/2022,41.880,41.420,41.700,41.560,0
FTSE20_C,D,2/7/2022,41.730,41.220,41.220,41.700,0
FTSE20_C,D,2/8/2022,41.970,41.220,41.890,41.220,0
FTSE20_C,D,2/9/2022,42.040,41.680,41.950,41.890,0
FTSE20_C,D,2/10/2022,41.990,41.860,41.960,41.950,0
FTSE20_C,D,2/11/2022,42.180,41.780,42.140,41.960,0
FTSE20_C,D,2/14/2022,41.900,41.550,41.700,41.900,0
FTSE20_C,D,2/15/2022,42.750,41.640,42.670,41.700,0
FTSE20_C,D,2/16/2022,42.790,42.300,42.560,42.470,0
FTSE20_C,D,2/17/2022,42.710,42.440,42.580,42.560,0
FTSE20_C,D,2/18/2022,42.720,42.470,42.720,42.580,0
FTSE20_C,D,2/21/2022,42.960,42.580,42.640,42.720,0
FTSE20_C,D,2/22/2022,42.940,42.570,42.780,42.640,0
FTSE20_C,D,2/23/2022,42.940,41.920,42.190,42.780,0
FTSE20_C,D,2/24/2022,41.240,40.410,40.410,41.150,0
FTSE20_C,D,2/25/2022,41.720,40.440,41.700,40.440,0
FTSE20_C,D,2/28/2022,41.730,40.490,40.720,41.700,0
FTSE20_C,D,3/1/2022,40.750,39.730,39.730,40.720,0
FTSE20_C,D,3/2/2022,39.750,39.190,39.350,39.730,0
FTSE20_C,D,3/3/2022,40.110,39.350,39.970,39.350,0
FTSE20_C,D,3/4/2022,39.980,39.230,39.510,39.970,0
FTSE20_C,D,3/8/2022,39.310,37.910,38.040,39.310,0
FTSE20_C,D,3/9/2022,39.000,37.990,38.630,38.040,0
FTSE20_C,D,3/10/2022,39.000,38.070,38.230,38.630,0
FTSE20_C,D,3/11/2022,38.910,38.090,38.230,38.230,0
FTSE20_C,D,3/14/2022,39.090,38.230,39.090,38.230,0
FTSE20_C,D,3/15/2022,39.200,38.400,38.810,39.090,0
FTSE20_C,D,3/16/2022,39.480,38.690,39.480,38.810,0
FTSE20_C,D,3/17/2022,39.730,39.140,39.160,39.480,0
FTSE20_C,D,3/18/2022,39.420,38.890,39.310,39.160,0
FTSE20_C,D,3/21/2022,39.610,38.960,39.390,39.310,0
FTSE20_C,D,3/22/2022,39.970,39.390,39.790,39.390,0
FTSE20_C,D,3/23/2022,39.790,39.270,39.590,39.790,0
FTSE20_C,D,3/24/2022,40.090,39.320,40.010,39.590,0
FTSE20_C,D,3/28/2022,41.280,39.950,40.530,40.010,0
FTSE20_C,D,3/29/2022,40.760,39.550,40.110,40.530,0
FTSE20_C,D,3/30/2022,40.330,39.730,40.260,40.110,0
FTSE20_C,D,3/31/2022,40.310,39.910,40.200,40.260,0
FTSE20_C,D,4/4/2022,40.350,40.060,40.120,40.200,0
FTSE20_C,D,4/5/2022,40.470,40.120,40.360,40.120,0
FTSE20_C,D,4/6/2022,40.620,39.960,40.620,40.400,0
FTSE20_C,D,4/7/2022,40.620,40.470,40.550,40.620,0
FTSE20_C,D,4/8/2022,40.550,40.170,40.390,40.550,0
FTSE20_C,D,4/11/2022,40.490,40.190,40.410,40.390,0
FTSE20_C,D,4/12/2022,40.900,40.370,40.590,40.440,0
FTSE20_C,D,4/13/2022,41.010,40.550,40.960,40.590,0
FTSE20_C,D,4/14/2022,41.330,40.870,41.200,40.960,0
FTSE20_C,D,4/19/2022,41.160,40.590,41.030,41.160,0
FTSE20_C,D,4/20/2022,41.800,40.850,41.680,41.030,0
FTSE20_C,D,4/21/2022,41.960,41.490,41.940,41.680,0
FTSE20_C,D,4/27/2022,41.940,41.450,41.490,41.940,0
FTSE20_C,D,4/28/2022,41.610,41.440,41.530,41.490,0
FTSE20_C,D,4/29/2022,41.760,41.520,41.690,41.630,0
FTSE20_C,D,5/3/2022,41.850,41.400,41.570,41.690,0
FTSE20_C,D,5/4/2022,41.750,41.270,41.630,41.570,0
FTSE20_C,D,5/5/2022,41.850,41.550,41.780,41.630,0
FTSE20_C,D,5/6/2022,41.830,41.260,41.430,41.830,0
FTSE20_C,D,5/9/2022,41.460,40.960,41.460,41.430,0
FTSE20_C,D,5/10/2022,41.520,41.060,41.480,41.460,0
FTSE20_C,D,5/11/2022,41.520,40.750,40.930,41.480,0
FTSE20_C,D,5/12/2022,41.080,40.620,41.020,40.930,0
FTSE20_C,D,5/13/2022,41.090,40.370,40.980,41.020,0
FTSE20_C,D,5/16/2022,40.980,40.180,40.580,40.980,0
FTSE20_C,D,5/17/2022,40.660,40.020,40.230,40.580,0
FTSE20_C,D,5/18/2022,40.630,40.180,40.400,40.230,0
FTSE20_C,D,5/19/2022,40.440,40.110,40.140,40.400,0
FTSE20_C,D,5/20/2022,40.330,39.710,40.190,40.140,0
FTSE20_C,D,5/23/2022,40.290,39.830,39.880,40.190,0
FTSE20_C,D,5/24/2022,40.160,39.590,39.840,39.880,0
FTSE20_C,D,5/25/2022,40.490,39.750,40.440,39.840,0
FTSE20_C,D,5/26/2022,41.080,40.380,41.040,40.440,0
FTSE20_C,D,5/27/2022,41.540,41.040,41.150,41.040,0
FTSE20_C,D,5/30/2022,42.580,41.150,42.180,41.150,0
FTSE20_C,D,5/31/2022,42.430,41.920,42.430,42.180,0
FTSE20_C,D,6/1/2022,43.010,42.430,42.880,42.430,0
FTSE20_C,D,6/2/2022,42.900,42.430,42.480,42.880,0
FTSE20_C,D,6/3/2022,43.030,42.300,42.920,42.480,0
FTSE20_C,D,6/6/2022,43.190,42.920,43.120,42.920,0
FTSE20_C,D,6/7/2022,43.200,42.780,42.870,43.120,0
FTSE20_C,D,6/8/2022,43.380,42.870,43.150,42.870,0
FTSE20_C,D,6/9/2022,43.290,42.670,43.120,43.150,0
FTSE20_C,D,6/10/2022,43.140,42.370,42.550,43.120,0
FTSE20_C,D,6/14/2022,42.590,41.940,42.260,42.550,0
FTSE20_C,D,6/15/2022,42.920,41.980,42.920,42.260,0
FTSE20_C,D,6/16/2022,43.000,42.250,42.880,42.920,0
FTSE20_C,D,6/17/2022,42.880,42.300,42.530,42.880,0
FTSE20_C,D,6/20/2022,42.530,41.590,41.860,42.530,0
FTSE20_C,D,6/21/2022,41.930,41.400,41.730,41.860,0
FTSE20_C,D,6/22/2022,41.730,41.410,41.550,41.730,0
FTSE20_C,D,6/23/2022,41.570,41.370,41.550,41.550,0
FTSE20_C,D,6/24/2022,41.600,41.360,41.360,41.550,0
FTSE20_C,D,6/27/2022,41.630,41.320,41.400,41.360,0
FTSE20_C,D,6/28/2022,41.660,41.370,41.640,41.470,0
FTSE20_C,D,6/29/2022,41.640,40.850,40.950,41.640,0
FTSE20_C,D,6/30/2022,41.020,40.590,40.680,40.950,0
FTSE20_C,D,7/1/2022,40.960,40.330,40.330,40.620,0
FTSE20_C,D,7/4/2022,40.650,40.330,40.460,40.330,0
FTSE20_C,D,7/5/2022,40.480,39.920,39.990,40.460,0
FTSE20_C,D,7/6/2022,40.540,39.740,40.360,39.990,0
FTSE20_C,D,7/7/2022,40.370,40.200,40.200,40.360,0
FTSE20_C,D,7/8/2022,40.540,40.200,40.510,40.200,0
FTSE20_C,D,7/11/2022,40.460,39.760,40.050,40.460,0
FTSE20_C,D,7/12/2022,40.050,39.700,39.810,40.050,0
FTSE20_C,D,7/13/2022,39.830,39.590,39.590,39.810,0
FTSE20_C,D,7/14/2022,39.920,39.470,39.860,39.590,0
FTSE20_C,D,7/15/2022,39.860,39.410,39.680,39.860,0
FTSE20_C,D,7/18/2022,39.680,39.070,39.540,39.680,0
FTSE20_C,D,7/19/2022,39.630,38.930,39.600,39.510,0
FTSE20_C,D,7/20/2022,40.020,39.420,39.760,39.600,0
FTSE20_C,D,7/21/2022,40.240,39.540,40.130,39.760,0
FTSE20_C,D,7/22/2022,40.460,40.030,40.220,40.130,0
FTSE20_C,D,7/25/2022,40.360,40.090,40.360,40.090,0
FTSE20_C,D,7/26/2022,40.410,40.280,40.380,40.360,0
FTSE20_C,D,7/27/2022,40.590,40.080,40.590,40.380,0
FTSE20_C,D,7/28/2022,40.700,40.380,40.380,40.590,0
FTSE20_C,D,7/29/2022,40.790,40.240,40.450,40.380,0
FTSE20_C,D,8/1/2022,41.340,40.430,41.220,40.450,0
FTSE20_C,D,8/2/2022,41.320,40.830,41.000,41.220,0
FTSE20_C,D,8/3/2022,41.160,40.910,41.140,41.000,0
FTSE20_C,D,8/4/2022,41.140,40.860,40.990,41.140,0
FTSE20_C,D,8/5/2022,41.220,40.750,41.070,40.990,0
FTSE20_C,D,8/8/2022,41.210,40.980,41.060,41.070,0
FTSE20_C,D,8/9/2022,41.330,40.940,41.270,41.060,0
FTSE20_C,D,8/10/2022,41.330,41.090,41.330,41.270,0
FTSE20_C,D,8/11/2022,41.530,41.130,41.220,41.330,0
FTSE20_C,D,8/12/2022,41.600,41.220,41.600,41.220,0
FTSE20_C,D,8/16/2022,41.870,41.550,41.680,41.600,0
FTSE20_C,D,8/17/2022,42.120,41.610,41.980,41.630,0
FTSE20_C,D,8/18/2022,42.510,41.980,42.480,41.980,0
FTSE20_C,D,8/19/2022,43.210,42.240,43.090,42.480,0
FTSE20_C,D,8/22/2022,44.490,42.260,43.880,43.090,0
FTSE20_C,D,8/23/2022,44.250,43.120,44.030,43.880,0
FTSE20_C,D,8/24/2022,44.340,43.710,44.130,44.010,0
FTSE20_C,D,8/25/2022,44.470,44.000,44.200,44.130,0
FTSE20_C,D,8/26/2022,44.200,43.800,43.980,44.200,0
FTSE20_C,D,8/29/2022,43.980,43.500,43.630,43.980,0
FTSE20_C,D,8/30/2022,43.790,43.400,43.580,43.630,0
FTSE20_C,D,8/31/2022,43.970,43.510,43.720,43.580,0
FTSE20_C,D,9/1/2022,44.070,43.720,43.940,43.720,0
FTSE20_C,D,9/2/2022,43.950,43.580,43.800,43.940,0
FTSE20_C,D,9/5/2022,43.800,43.270,43.340,43.800,0
FTSE20_C,D,9/6/2022,43.730,43.340,43.510,43.340,0
FTSE20_C,D,9/7/2022,43.950,43.200,43.890,43.510,0
FTSE20_C,D,9/8/2022,44.400,43.800,44.040,43.930,0
FTSE20_C,D,9/9/2022,44.730,44.000,44.610,44.040,0
FTSE20_C,D,9/12/2022,44.760,44.340,44.670,44.610,0
FTSE20_C,D,9/13/2022,44.750,44.360,44.560,44.670,0
FTSE20_C,D,9/14/2022,44.640,44.310,44.530,44.560,0
FTSE20_C,D,9/15/2022,44.720,44.210,44.600,44.530,0
FTSE20_C,D,9/16/2022,44.750,44.510,44.680,44.600,0
FTSE20_C,D,9/19/2022,44.810,44.570,44.620,44.680,0
FTSE20_C,D,9/20/2022,44.990,44.580,44.660,44.620,0
FTSE20_C,D,9/21/2022,46.790,44.660,46.290,44.660,0
FTSE20_C,D,9/22/2022,46.290,45.690,46.220,46.290,0
FTSE20_C,D,9/23/2022,46.170,45.200,45.350,45.910,0
FTSE20_C,D,9/26/2022,46.020,45.350,45.910,45.350,0
FTSE20_C,D,9/27/2022,45.910,44.120,44.370,45.910,0
FTSE20_C,D,9/28/2022,44.370,43.630,44.040,44.370,0
FTSE20_C,D,9/29/2022,44.350,43.610,44.070,44.040,0
FTSE20_C,D,9/30/2022,44.730,43.760,44.220,44.070,0
FTSE20_C,D,10/3/2022,44.540,43.930,44.430,44.220,0
FTSE20_C,D,10/4/2022,45.030,44.430,44.760,44.430,0
FTSE20_C,D,10/5/2022,44.860,44.440,44.860,44.760,0
FTSE20_C,D,10/6/2022,44.900,44.450,44.820,44.860,0
FTSE20_C,D,10/7/2022,44.790,44.100,44.500,44.790,0
FTSE20_C,D,10/10/2022,44.560,44.200,44.510,44.500,0
FTSE20_C,D,10/11/2022,44.560,44.280,44.520,44.510,0
FTSE20_C,D,10/12/2022,44.850,44.370,44.850,44.520,0
FTSE20_C,D,10/13/2022,44.850,44.060,44.280,44.850,0
FTSE20_C,D,10/14/2022,44.810,44.260,44.810,44.280,0
FTSE20_C,D,10/17/2022,44.880,44.430,44.840,44.810,0
FTSE20_C,D,10/18/2022,44.890,44.290,44.390,44.840,0
FTSE20_C,D,10/19/2022,44.790,44.270,44.770,44.390,0
FTSE20_C,D,10/20/2022,44.810,44.390,44.810,44.770,0
FTSE20_C,D,10/21/2022,45.020,44.380,44.970,44.810,0
FTSE20_C,D,10/24/2022,45.510,44.930,45.470,44.970,0
FTSE20_C,D,10/25/2022,45.830,45.260,45.780,45.470,0
FTSE20_C,D,10/26/2022,46.090,45.510,45.590,45.780,0
FTSE20_C,D,10/27/2022,45.880,45.400,45.620,45.610,0
FTSE20_C,D,10/31/2022,46.160,45.360,46.010,45.620,0
FTSE20_C,D,11/1/2022,46.440,45.850,46.140,46.010,0
FTSE20_C,D,11/2/2022,46.380,45.740,46.290,46.140,0
FTSE20_C,D,11/3/2022,46.290,45.480,45.710,46.290,0
FTSE20_C,D,11/4/2022,46.070,45.500,45.850,45.710,0
FTSE20_C,D,11/7/2022,45.960,45.550,45.900,45.850,0
FTSE20_C,D,11/8/2022,45.980,45.510,45.870,45.900,0
FTSE20_C,D,11/9/2022,45.900,45.680,45.900,45.870,0
FTSE20_C,D,11/10/2022,45.950,45.680,45.770,45.900,0
FTSE20_C,D,11/11/2022,46.610,45.770,46.050,45.770,0
FTSE20_C,D,11/14/2022,46.430,45.470,45.990,46.050,0
FTSE20_C,D,11/15/2022,46.170,45.760,46.080,45.980,0
FTSE20_C,D,11/16/2022,46.380,45.840,46.200,46.080,0
FTSE20_C,D,11/17/2022,46.490,46.070,46.250,46.200,0
FTSE20_C,D,11/18/2022,46.640,46.180,46.440,46.250,0
FTSE20_C,D,11/21/2022,46.750,45.950,46.530,46.440,0
FTSE20_C,D,11/22/2022,47.490,46.400,47.280,46.530,0
FTSE20_C,D,11/23/2022,49.020,47.350,48.790,47.350,0
FTSE20_C,D,11/24/2022,50.180,48.790,49.830,48.790,0
FTSE20_C,D,11/25/2022,51.040,49.710,51.040,49.830,0
FTSE20_C,D,11/28/2022,52.230,50.780,52.160,51.060,0
FTSE20_C,D,11/29/2022,52.680,51.960,52.520,52.160,0
FTSE20_C,D,11/30/2022,53.290,52.470,53.290,52.520,0
FTSE20_C,D,12/1/2022,55.690,53.320,54.960,53.320,0
FTSE20_C,D,12/2/2022,55.130,53.970,54.210,54.960,0
FTSE20_C,D,12/5/2022,54.290,53.560,54.160,54.290,0
FTSE20_C,D,12/6/2022,54.160,53.200,53.320,54.160,0
FTSE20_C,D,12/7/2022,53.340,52.530,53.110,53.320,0
FTSE20_C,D,12/8/2022,53.410,52.750,53.300,53.110,0
FTSE20_C,D,12/9/2022,53.790,52.670,53.620,53.250,0
FTSE20_C,D,12/12/2022,54.140,53.620,53.910,53.620,0
FTSE20_C,D,12/13/2022,54.070,53.670,53.980,53.910,0
FTSE20_C,D,12/14/2022,54.000,53.530,53.630,53.980,0
FTSE20_C,D,12/15/2022,53.630,52.810,52.970,53.630,0
FTSE20_C,D,12/16/2022,53.220,52.690,53.110,52.970,0
FTSE20_C,D,12/19/2022,53.660,52.960,53.220,53.110,0
FTSE20_C,D,12/20/2022,53.480,52.880,53.370,53.220,0
FTSE20_C,D,12/21/2022,54.080,53.370,53.750,53.370,0
FTSE20_C,D,12/22/2022,53.980,53.200,53.410,53.750,0
FTSE20_C,D,12/23/2022,53.850,53.290,53.850,53.410,0
FTSE20_C,D,12/27/2022,53.950,53.270,53.950,53.850,0
FTSE20_C,D,12/28/2022,54.050,53.560,53.930,53.950,0
FTSE20_C,D,12/29/2022,53.930,53.580,53.640,53.930,0
FTSE20_C,D,12/30/2022,53.990,53.470,53.990,53.640,0
FTSE20_C,D,1/2/2023,54.730,53.990,54.270,53.990,0
FTSE20_C,D,1/3/2023,54.580,54.080,54.470,54.270,0
FTSE20_C,D,1/4/2023,54.770,54.330,54.690,54.470,0
FTSE20_C,D,1/5/2023,55.440,54.530,55.440,54.610,0
FTSE20_C,D,1/9/2023,55.780,55.380,55.630,55.440,0
FTSE20_C,D,1/10/2023,55.630,55.180,55.630,55.580,0
FTSE20_C,D,1/11/2023,56.250,55.130,55.940,55.630,0
FTSE20_C,D,1/12/2023,56.280,55.570,56.280,55.940,0
FTSE20_C,D,1/13/2023,56.410,56.110,56.290,56.280,0
FTSE20_C,D,1/16/2023,57.100,56.230,57.100,56.290,0
FTSE20_C,D,1/17/2023,57.780,57.100,57.770,57.100,0
FTSE20_C,D,1/18/2023,58.110,57.530,57.900,57.770,0
FTSE20_C,D,1/19/2023,58.310,57.370,57.570,57.900,0
FTSE20_C,D,1/20/2023,57.680,57.340,57.480,57.570,0
FTSE20_C,D,1/23/2023,57.960,57.170,57.720,57.480,0
FTSE20_C,D,1/24/2023,57.970,56.980,57.800,57.720,0
FTSE20_C,D,1/25/2023,57.970,57.670,57.800,57.800,0
FTSE20_C,D,1/26/2023,58.100,57.610,58.040,57.800,0
FTSE20_C,D,1/27/2023,58.170,57.810,58.030,58.040,0
FTSE20_C,D,1/30/2023,58.790,57.730,58.710,58.030,0
FTSE20_C,D,1/31/2023,59.360,58.610,59.310,58.710,0
FTSE20_C,D,2/1/2023,59.370,58.920,59.340,59.310,0
FTSE20_C,D,2/2/2023,59.430,58.980,59.070,59.430,0
FTSE20_C,D,2/3/2023,59.550,59.050,59.210,59.070,0
FTSE20_C,D,2/6/2023,59.210,58.730,58.950,59.210,0
FTSE20_C,D,2/7/2023,59.290,58.700,58.940,58.950,0
FTSE20_C,D,2/8/2023,59.150,58.750,59.020,58.940,0
FTSE20_C,D,2/9/2023,59.260,58.830,58.830,59.020,0
FTSE20_C,D,2/10/2023,59.100,58.490,58.970,58.830,0
FTSE20_C,D,2/13/2023,60.380,58.900,60.380,58.970,0
FTSE20_C,D,2/14/2023,60.910,60.220,60.740,60.380,0
FTSE20_C,D,2/15/2023,61.220,60.580,61.220,60.730,0
FTSE20_C,D,2/16/2023,62.020,61.220,62.020,61.220,0
FTSE20_C,D,2/17/2023,63.000,61.900,62.830,62.000,0
FTSE20_C,D,2/20/2023,65.400,62.830,65.400,62.830,0
FTSE20_C,D,2/21/2023,69.580,65.400,69.270,65.400,0
FTSE20_C,D,2/22/2023,70.400,68.430,69.380,69.260,0
FTSE20_C,D,2/23/2023,69.940,68.710,69.780,69.380,0
FTSE20_C,D,2/24/2023,70.940,69.780,70.520,69.780,0
FTSE20_C,D,2/28/2023,70.760,69.990,70.080,70.490,0
FTSE20_C,D,3/1/2023,70.340,67.430,68.550,70.080,0
FTSE20_C,D,3/2/2023,68.570,66.450,67.250,68.550,0
FTSE20_C,D,3/3/2023,67.580,66.530,67.070,67.570,0
FTSE20_C,D,3/6/2023,67.090,66.010,66.190,67.070,0
FTSE20_C,D,3/7/2023,66.950,65.810,66.860,66.190,0
FTSE20_C,D,3/8/2023,66.860,66.220,66.590,66.860,0
FTSE20_C,D,3/9/2023,67.870,66.230,67.740,66.590,0
FTSE20_C,D,3/10/2023,67.700,66.230,66.440,67.520,0
FTSE20_C,D,3/13/2023,66.440,63.070,64.440,66.440,0
FTSE20_C,D,3/14/2023,65.410,63.560,65.410,64.170,0
FTSE20_C,D,3/15/2023,65.950,62.850,63.950,65.410,0
FTSE20_C,D,3/16/2023,64.210,63.040,63.630,63.950,0
FTSE20_C,D,3/17/2023,64.010,62.820,63.180,63.550,0
FTSE20_C,D,3/20/2023,63.180,60.380,61.260,63.180,0
FTSE20_C,D,3/21/2023,64.280,61.260,64.090,61.260,0
FTSE20_C,D,3/22/2023,64.780,63.480,64.010,64.160,0
FTSE20_C,D,3/23/2023,65.660,62.820,65.660,64.010,0
FTSE20_C,D,3/24/2023,65.660,63.230,63.270,65.660,0
FTSE20_C,D,3/27/2023,64.750,63.100,63.960,63.270,0
FTSE20_C,D,3/28/2023,63.960,63.060,63.700,63.960,0
FTSE20_C,D,3/29/2023,64.290,62.590,62.880,63.700,0
FTSE20_C,D,3/30/2023,63.190,62.020,63.110,62.880,0
FTSE20_C,D,3/31/2023,64.660,62.820,63.930,63.110,0
FTSE20_C,D,4/3/2023,65.230,63.930,65.110,63.930,0
FTSE20_C,D,4/4/2023,65.110,63.860,64.540,65.110,0
FTSE20_C,D,4/5/2023,64.590,63.500,63.840,64.540,0
FTSE20_C,D,4/6/2023,64.900,63.710,64.900,63.840,0
FTSE20_C,D,4/11/2023,64.990,64.350,64.750,64.950,0
FTSE20_C,D,4/12/2023,65.320,64.300,65.100,64.750,0
FTSE20_C,D,4/13/2023,65.170,64.770,65.070,65.100,0
FTSE20_C,D,4/19/2023,65.880,65.060,65.610,65.300,0
FTSE20_C,D,4/20/2023,65.650,64.980,65.250,65.530,0
FTSE20_C,D,4/21/2023,65.570,64.820,65.370,65.250,0
FTSE20_C,D,4/24/2023,66.260,65.090,65.410,65.550,0
FTSE20_C,D,4/25/2023,65.820,64.660,64.660,65.410,0
FTSE20_C,D,4/26/2023,65.080,63.550,65.020,64.660,0
FTSE20_C,D,4/27/2023,65.280,64.430,64.680,65.080,0
FTSE20_C,D,4/28/2023,65.260,64.270,64.540,64.730,0
FTSE20_C,D,5/2/2023,65.090,64.040,64.920,64.540,0
FTSE20_C,D,5/3/2023,65.200,64.270,64.940,64.920,0
FTSE20_C,D,5/4/2023,65.390,64.900,65.180,64.940,0
FTSE20_C,D,5/5/2023,65.160,64.310,64.970,65.160,0
FTSE20_C,D,5/8/2023,64.930,64.250,64.890,64.830,0
FTSE20_C,D,5/9/2023,65.300,64.680,64.990,64.890,0
FTSE20_C,D,5/10/2023,65.330,64.840,65.050,64.990,0
FTSE20_C,D,5/11/2023,65.670,64.670,65.410,65.050,0
FTSE20_C,D,5/12/2023,66.030,64.470,66.030,65.410,0
FTSE20_C,D,5/15/2023,66.780,66.030,66.220,66.030,0
FTSE20_C,D,5/16/2023,66.940,66.190,66.500,66.250,0
FTSE20_C,D,5/17/2023,66.690,66.120,66.690,66.500,0
FTSE20_C,D,5/18/2023,66.690,65.980,66.180,66.690,0
FTSE20_C,D,5/19/2023,66.420,65.270,65.960,66.190,0
FTSE20_C,D,5/22/2023,66.170,65.320,65.970,65.960,0
FTSE20_C,D,5/23/2023,66.130,65.290,65.840,65.970,0
FTSE20_C,D,5/24/2023,66.000,65.330,65.850,65.860,0
FTSE20_C,D,5/25/2023,66.150,65.360,65.970,65.850,0
FTSE20_C,D,5/26/2023,66.380,65.600,66.180,65.930,0
FTSE20_C,D,5/29/2023,66.250,65.390,65.890,66.180,0
FTSE20_C,D,5/30/2023,66.360,65.890,66.290,65.890,0
FTSE20_C,D,5/31/2023,66.360,65.660,65.820,66.290,0
FTSE20_C,D,6/1/2023,66.370,65.820,66.260,65.820,0
FTSE20_C,D,6/2/2023,66.630,66.100,66.470,66.260,0
FTSE20_C,D,6/6/2023,67.280,65.880,67.280,66.090,0
FTSE20_C,D,6/7/2023,68.060,66.780,67.500,67.280,0
FTSE20_C,D,6/8/2023,68.010,67.300,67.910,67.500,0
FTSE20_C,D,6/9/2023,69.520,67.910,69.350,67.910,0
FTSE20_C,D,6/12/2023,71.010,69.250,70.400,69.350,0
FTSE20_C,D,6/13/2023,71.170,70.400,71.040,70.400,0
FTSE20_C,D,6/14/2023,71.260,70.270,70.540,71.040,0
FTSE20_C,D,6/15/2023,71.300,70.520,70.930,70.540,0
FTSE20_C,D,6/16/2023,71.590,70.650,71.480,70.930,0
FTSE20_C,D,6/19/2023,71.480,70.900,71.180,71.480,0
FTSE20_C,D,6/20/2023,71.490,70.850,71.400,70.850,0
FTSE20_C,D,6/21/2023,71.880,71.140,71.540,71.520,0
FTSE20_C,D,6/22/2023,71.750,71.000,71.050,71.510,0
FTSE20_C,D,6/23/2023,71.560,70.580,70.890,71.050,0
FTSE20_C,D,6/26/2023,71.630,70.610,71.350,70.890,0
FTSE20_C,D,6/27/2023,71.510,71.060,71.170,71.220,0
FTSE20_C,D,6/28/2023,71.320,70.750,70.750,71.170,0
FTSE20_C,D,6/29/2023,71.230,70.460,71.000,70.750,0
FTSE20_C,D,6/30/2023,71.410,70.910,70.910,71.080,0
FTSE20_C,D,7/3/2023,70.910,70.420,70.470,70.910,0
FTSE20_C,D,7/4/2023,70.920,70.180,70.580,70.470,0
FTSE20_C,D,7/5/2023,71.340,70.390,71.340,70.580,0
FTSE20_C,D,7/6/2023,71.350,70.430,70.510,71.340,0
FTSE20_C,D,7/7/2023,70.680,70.040,70.250,70.510,0
FTSE20_C,D,7/10/2023,70.220,69.720,69.830,70.220,0
FTSE20_C,D,7/11/2023,70.270,69.370,70.130,69.830,0
FTSE20_C,D,7/12/2023,70.690,69.840,70.180,70.130,0
FTSE20_C,D,7/13/2023,70.440,69.900,70.220,70.180,0
FTSE20_C,D,7/14/2023,70.500,70.080,70.080,70.220,0
FTSE20_C,D,7/17/2023,70.320,69.770,70.170,70.080,0
FTSE20_C,D,7/18/2023,70.400,70.000,70.230,70.170,0
FTSE20_C,D,7/19/2023,70.230,69.310,69.520,70.230,0
FTSE20_C,D,7/20/2023,69.770,69.370,69.760,69.460,0
FTSE20_C,D,7/21/2023,70.640,69.580,70.640,69.760,0
FTSE20_C,D,7/24/2023,70.940,69.770,70.650,70.760,0
FTSE20_C,D,7/25/2023,71.000,69.770,70.470,70.650,0
FTSE20_C,D,7/26/2023,70.420,69.670,70.230,70.380,0
FTSE20_C,D,7/27/2023,70.230,69.570,70.010,70.230,0
FTSE20_C,D,7/28/2023,70.720,69.710,69.930,70.010,0
FTSE20_C,D,7/31/2023,71.240,69.840,70.380,69.930,0
FTSE20_C,D,8/1/2023,70.380,69.980,70.360,70.170,0
FTSE20_C,D,8/2/2023,70.730,69.960,70.660,70.360,0
FTSE20_C,D,8/3/2023,71.620,70.360,71.560,70.660,0
FTSE20_C,D,8/4/2023,72.410,71.540,72.410,71.560,0
FTSE20_C,D,8/7/2023,75.470,72.210,75.110,72.690,0
FTSE20_C,D,8/8/2023,75.110,73.570,74.480,75.110,0
FTSE20_C,D,8/9/2023,75.370,74.160,74.910,74.480,0
FTSE20_C,D,8/10/2023,76.560,74.250,74.890,74.910,0
FTSE20_C,D,8/11/2023,75.420,74.450,74.840,74.890,0
FTSE20_C,D,8/14/2023,75.490,74.410,75.490,74.840,0
FTSE20_C,D,8/16/2023,76.260,75.280,75.910,75.490,0
FTSE20_C,D,8/17/2023,77.070,74.820,76.670,75.910,0
FTSE20_C,D,8/18/2023,76.820,75.750,76.420,76.670,0
FTSE20_C,D,8/21/2023,77.050,75.580,76.610,76.430,0
FTSE20_C,D,8/22/2023,76.840,76.370,76.840,76.610,0
FTSE20_C,D,8/23/2023,81.180,76.840,80.790,76.840,0
FTSE20_C,D,8/24/2023,81.320,80.490,80.890,80.790,0
FTSE20_C,D,8/25/2023,82.160,80.660,81.740,80.890,0
FTSE20_C,D,8/28/2023,82.450,81.380,81.450,81.800,0
FTSE20_C,D,8/29/2023,81.820,81.390,81.800,81.450,0
FTSE20_C,D,8/30/2023,82.340,81.330,81.710,81.800,0
FTSE20_C,D,8/31/2023,82.720,81.670,82.200,81.710,0
FTSE20_C,D,9/1/2023,82.330,81.530,82.030,82.200,0
FTSE20_C,D,9/4/2023,81.900,81.120,81.390,81.680,0
FTSE20_C,D,9/5/2023,81.800,80.990,81.800,81.390,0
FTSE20_C,D,9/6/2023,81.790,81.170,81.190,81.790,0
FTSE20_C,D,9/7/2023,81.690,80.720,81.170,81.190,0
FTSE20_C,D,9/8/2023,81.170,80.320,80.680,81.170,0
FTSE20_C,D,9/11/2023,80.890,79.760,79.970,80.680,0
FTSE20_C,D,9/12/2023,79.970,79.510,79.760,79.970,0
FTSE20_C,D,9/13/2023,79.960,79.430,79.710,79.760,0
FTSE20_C,D,9/14/2023,80.010,79.410,79.810,79.710,0
FTSE20_C,D,9/15/2023,79.910,79.460,79.680,79.810,0
FTSE20_C,D,9/18/2023,80.290,79.580,80.230,79.680,0
FTSE20_C,D,9/19/2023,80.320,80.080,80.200,80.230,0
FTSE20_C,D,9/20/2023,80.220,79.550,79.770,80.200,0
FTSE20_C,D,9/21/2023,80.040,79.310,79.830,79.770,0
FTSE20_C,D,9/22/2023,80.320,79.410,80.130,79.830,0
FTSE20_C,D,9/25/2023,80.600,79.530,80.210,80.130,0
FTSE20_C,D,9/26/2023,80.500,79.890,80.300,80.210,0
FTSE20_C,D,9/27/2023,80.330,78.830,78.950,80.300,0
FTSE20_C,D,9/28/2023,79.530,78.790,79.440,78.870,0
FTSE20_C,D,9/29/2023,79.470,79.140,79.420,79.470,0
FTSE20_C,D,10/2/2023,79.420,78.470,79.070,79.420,0
FTSE20_C,D,10/3/2023,79.330,78.820,79.200,79.070,0
FTSE20_C,D,10/4/2023,79.200,78.600,78.850,79.200,0
FTSE20_C,D,10/5/2023,78.850,78.360,78.420,78.850,0
FTSE20_C,D,10/6/2023,78.830,78.130,78.430,78.420,0
FTSE20_C,D,10/9/2023,78.430,77.980,78.070,78.430,0
FTSE20_C,D,10/10/2023,78.650,77.650,77.890,78.070,0
FTSE20_C,D,10/11/2023,78.640,77.740,78.130,77.890,0
FTSE20_C,D,10/12/2023,78.220,77.820,77.990,78.130,0
FTSE20_C,D,10/13/2023,78.360,77.920,78.070,78.020,0
FTSE20_C,D,10/16/2023,78.060,77.240,77.350,78.060,0
FTSE20_C,D,10/17/2023,77.890,77.310,77.510,77.350,0
FTSE20_C,D,10/18/2023,77.820,77.290,77.520,77.510,0
FTSE20_C,D,10/19/2023,77.870,77.280,77.870,77.520,0
FTSE20_C,D,10/20/2023,77.870,76.930,77.380,77.870,0
FTSE20_C,D,10/23/2023,77.560,76.500,76.960,77.380,0
FTSE20_C,D,10/24/2023,77.250,76.670,76.780,76.960,0
FTSE20_C,D,10/25/2023,77.230,76.620,76.620,76.780,0
FTSE20_C,D,10/26/2023,76.700,76.080,76.440,76.620,0
FTSE20_C,D,10/27/2023,76.460,75.850,76.150,76.440,0
FTSE20_C,D,10/30/2023,76.570,75.760,76.330,76.150,0
FTSE20_C,D,10/31/2023,76.820,76.080,76.610,76.330,0
FTSE20_C,D,11/1/2023,76.790,76.470,76.790,76.610,0
FTSE20_C,D,11/2/2023,77.090,76.650,77.090,76.790,0
FTSE20_C,D,11/3/2023,77.800,76.320,77.210,77.060,0
FTSE20_C,D,11/6/2023,77.700,77.190,77.700,77.410,0
FTSE20_C,D,11/7/2023,77.700,76.760,77.100,77.700,0
FTSE20_C,D,11/8/2023,77.280,76.700,77.130,77.100,0
FTSE20_C,D,11/9/2023,77.400,76.730,77.150,77.130,0
FTSE20_C,D,11/10/2023,77.380,76.920,76.920,77.150,0
FTSE20_C,D,11/13/2023,77.100,76.400,76.630,76.750,0
FTSE20_C,D,11/14/2023,77.030,76.400,77.030,76.660,0
FTSE20_C,D,11/15/2023,77.100,76.790,77.100,77.030,0
FTSE20_C,D,11/16/2023,77.160,76.630,76.810,77.100,0
FTSE20_C,D,11/17/2023,77.060,76.630,77.050,76.810,0
FTSE20_C,D,11/20/2023,77.640,76.720,77.560,77.050,0
FTSE20_C,D,11/21/2023,78.920,77.180,78.770,77.560,0
FTSE20_C,D,11/22/2023,78.980,78.130,78.730,78.770,0
FTSE20_C,D,11/23/2023,79.110,78.590,78.980,78.730,0
FTSE20_C,D,11/24/2023,79.330,78.880,79.120,79.040,0
FTSE20_C,D,11/27/2023,81.150,79.000,80.260,79.120,0
FTSE20_C,D,11/28/2023,80.440,79.510,79.790,80.260,0
FTSE20_C,D,11/29/2023,80.280,79.350,80.260,79.790,0
FTSE20_C,D,11/30/2023,80.800,80.180,80.360,80.260,0
FTSE20_C,D,12/1/2023,80.870,80.090,80.210,80.360,0
FTSE20_C,D,12/4/2023,81.410,79.890,81.320,80.240,0
FTSE20_C,D,12/5/2023,82.120,80.690,81.800,81.320,0
FTSE20_C,D,12/6/2023,82.190,81.640,81.680,81.800,0
FTSE20_C,D,12/7/2023,83.330,81.230,83.220,81.680,0
FTSE20_C,D,12/8/2023,83.220,82.520,82.890,83.220,0
FTSE20_C,D,12/11/2023,83.260,82.520,82.630,83.040,0
FTSE20_C,D,12/12/2023,82.630,81.580,81.970,82.630,0
FTSE20_C,D,12/13/2023,82.170,81.520,82.100,81.970,0
FTSE20_C,D,12/14/2023,82.540,81.760,82.070,82.100,0
FTSE20_C,D,12/15/2023,82.630,82.070,82.230,82.070,0
FTSE20_C,D,12/18/2023,82.500,81.940,81.940,82.230,0
FTSE20_C,D,12/19/2023,82.570,81.600,82.480,81.940,0
FTSE20_C,D,12/20/2023,82.930,82.330,82.930,82.480,0
FTSE20_C,D,12/21/2023,83.130,82.660,83.000,82.930,0
FTSE20_C,D,12/22/2023,83.150,82.490,82.750,83.000,0
FTSE20_C,D,12/27/2023,82.770,82.040,82.770,82.750,0
FTSE20_C,D,12/28/2023,83.080,82.030,82.440,82.770,0
FTSE20_C,D,12/29/2023,82.790,82.300,82.570,82.410,0
FTSE20_C,D,1/2/2024,82.770,82.150,82.560,82.570,0
FTSE20_C,D,1/3/2024,82.900,82.080,82.530,82.560,0
FTSE20_C,D,1/4/2024,83.040,82.420,82.900,82.530,0
FTSE20_C,D,1/5/2024,82.900,82.470,82.810,82.900,0
FTSE20_C,D,1/8/2024,83.050,82.090,82.500,82.810,0
FTSE20_C,D,1/9/2024,83.040,82.490,82.780,82.500,0
FTSE20_C,D,1/10/2024,83.210,82.500,83.200,82.780,0
FTSE20_C,D,1/11/2024,83.260,82.420,82.640,83.260,0
FTSE20_C,D,1/12/2024,82.670,82.200,82.600,82.580,0
FTSE20_C,D,1/15/2024,82.960,82.490,82.800,82.600,0
FTSE20_C,D,1/16/2024,82.800,82.080,82.240,82.800,0
FTSE20_C,D,1/17/2024,82.240,81.800,82.100,82.240,0
FTSE20_C,D,1/18/2024,82.420,81.950,82.360,82.100,0
FTSE20_C,D,1/19/2024,82.510,81.960,82.510,82.360,0
FTSE20_C,D,1/22/2024,82.520,81.930,81.990,82.510,0
FTSE20_C,D,1/23/2024,82.430,81.950,82.350,81.990,0
FTSE20_C,D,1/24/2024,83.200,82.110,82.830,82.350,0
FTSE20_C,D,1/25/2024,83.370,82.740,83.160,82.830,0
FTSE20_C,D,1/26/2024,83.460,82.980,83.050,83.160,0
FTSE20_C,D,1/29/2024,83.310,82.710,82.990,83.050,0
FTSE20_C,D,1/30/2024,83.170,82.270,82.660,83.170,0
FTSE20_C,D,1/31/2024,83.520,82.660,83.000,82.660,0
FTSE20_C,D,2/1/2024,83.440,82.880,83.390,83.000,0
FTSE20_C,D,2/2/2024,84.080,83.240,83.890,83.390,0
FTSE20_C,D,2/5/2024,84.960,84.010,84.710,84.010,0
FTSE20_C,D,2/6/2024,85.120,84.490,84.490,84.710,0
FTSE20_C,D,2/7/2024,85.190,84.440,84.750,84.490,0
FTSE20_C,D,2/8/2024,85.300,84.720,84.880,84.750,0
FTSE20_C,D,2/9/2024,85.490,84.860,85.390,84.880,0
FTSE20_C,D,2/12/2024,85.460,85.090,85.460,85.400,0
FTSE20_C,D,2/13/2024,85.470,85.160,85.390,85.470,0
FTSE20_C,D,2/14/2024,85.820,84.940,85.600,85.380,0
FTSE20_C,D,2/15/2024,86.580,85.450,86.520,85.660,0
FTSE20_C,D,2/16/2024,86.580,85.680,85.780,86.520,0
FTSE20_C,D,2/19/2024,87.120,85.750,86.320,85.750,0
FTSE20_C,D,2/20/2024,86.750,86.190,86.340,86.320,0
FTSE20_C,D,2/21/2024,86.510,86.090,86.390,86.340,0
FTSE20_C,D,2/22/2024,86.650,86.050,86.470,86.390,0
FTSE20_C,D,2/23/2024,86.470,85.800,86.010,86.470,0
FTSE20_C,D,2/26/2024,86.010,85.650,85.960,86.010,0
FTSE20_C,D,2/27/2024,87.540,85.790,87.270,85.960,0
FTSE20_C,D,2/28/2024,87.420,86.620,86.850,87.270,0
FTSE20_C,D,2/29/2024,87.330,86.550,87.030,86.860,0
FTSE20_C,D,3/1/2024,88.550,87.030,88.520,87.030,0
FTSE20_C,D,3/4/2024,89.060,88.330,88.760,88.520,0
FTSE20_C,D,3/5/2024,88.950,88.660,88.710,88.760,0
FTSE20_C,D,3/6/2024,89.660,88.710,89.540,88.710,0
FTSE20_C,D,3/7/2024,89.630,89.180,89.470,89.540,0
FTSE20_C,D,3/8/2024,89.590,88.690,89.520,89.470,0
FTSE20_C,D,3/11/2024,89.720,88.380,88.760,89.570,0
FTSE20_C,D,3/12/2024,88.780,88.060,88.210,88.760,0
FTSE20_C,D,3/13/2024,88.450,87.820,88.170,87.970,0
FTSE20_C,D,3/14/2024,88.360,87.580,88.010,88.170,0
FTSE20_C,D,3/15/2024,88.260,87.710,88.000,88.010,0
FTSE20_C,D,3/19/2024,88.080,87.330,87.840,88.000,0
FTSE20_C,D,3/20/2024,88.970,87.840,88.370,87.840,0
FTSE20_C,D,3/21/2024,88.370,87.740,88.100,88.370,0
FTSE20_C,D,3/22/2024,88.230,87.670,87.920,88.100,0
FTSE20_C,D,3/26/2024,88.030,87.530,87.740,87.920,0
FTSE20_C,D,3/27/2024,88.270,87.470,87.700,87.740,0
FTSE20_C,D,3/28/2024,88.470,87.590,88.260,87.700,0
FTSE20_C,D,4/2/2024,88.350,87.650,87.930,88.260,0
FTSE20_C,D,4/3/2024,87.930,87.540,87.690,87.930,0
FTSE20_C,D,4/4/2024,88.050,87.420,87.660,87.690,0
FTSE20_C,D,4/5/2024,87.660,86.650,86.900,87.660,0
FTSE20_C,D,4/8/2024,87.190,86.590,87.100,86.930,0
FTSE20_C,D,4/9/2024,87.830,86.680,87.830,87.100,0
FTSE20_C,D,4/10/2024,88.950,87.860,88.940,87.900,0
FTSE20_C,D,4/11/2024,88.940,88.050,88.640,88.940,0
FTSE20_C,D,4/12/2024,88.640,87.960,88.340,88.640,0
FTSE20_C,D,4/15/2024,88.600,87.560,88.510,88.340,0
FTSE20_C,D,4/16/2024,88.510,87.250,87.730,88.510,0
FTSE20_C,D,4/17/2024,87.880,86.820,86.820,87.760,0
FTSE20_C,D,4/18/2024,88.280,86.820,88.150,86.820,0
FTSE20_C,D,4/19/2024,88.150,87.150,87.470,88.150,0
FTSE20_C,D,4/22/2024,88.180,87.270,87.910,87.470,0
FTSE20_C,D,4/23/2024,88.460,87.910,88.040,87.910,0
FTSE20_C,D,4/24/2024,88.550,87.710,88.200,88.080,0
FTSE20_C,D,4/25/2024,88.200,86.840,87.380,88.200,0
FTSE20_C,D,4/26/2024,87.960,87.340,87.850,87.380,0
FTSE20_C,D,4/29/2024,88.250,87.690,88.080,87.850,0
FTSE20_C,D,4/30/2024,88.370,87.780,87.820,88.080,0
FTSE20_C,D,5/2/2024,88.380,87.760,88.350,87.820,0
FTSE20_C,D,5/8/2024,90.380,88.950,90.180,88.950,0
FTSE20_C,D,5/9/2024,90.570,89.760,90.370,90.180,0
FTSE20_C,D,5/10/2024,91.420,90.370,91.400,90.370,0
FTSE20_C,D,5/13/2024,91.930,91.250,91.600,91.250,0
FTSE20_C,D,5/14/2024,92.480,91.600,92.370,91.600,0
FTSE20_C,D,5/15/2024,96.370,92.690,95.270,92.690,0
FTSE20_C,D,5/16/2024,96.780,95.270,96.000,95.330,0
FTSE20_C,D,5/17/2024,96.490,95.550,96.040,96.000,0
FTSE20_C,D,5/20/2024,96.490,95.450,96.140,96.040,0
FTSE20_C,D,5/21/2024,97.630,96.140,97.470,96.140,0
FTSE20_C,D,5/22/2024,99.400,97.500,99.070,97.500,0
FTSE20_C,D,5/23/2024,100.480,98.730,99.760,99.070,0
FTSE20_C,D,5/24/2024,101.690,99.640,101.330,99.640,0
FTSE20_C,D,5/27/2024,101.760,100.830,100.910,101.320,0
FTSE20_C,D,5/28/2024,101.600,100.670,100.940,100.910,0
FTSE20_C,D,5/29/2024,101.010,100.220,100.370,100.940,0
FTSE20_C,D,5/30/2024,100.820,100.000,100.240,100.350,0
FTSE20_C,D,5/31/2024,100.350,98.940,99.300,100.240,0
FTSE20_C,D,6/3/2024,99.530,99.090,99.530,99.300,0
FTSE20_C,D,6/4/2024,99.540,96.890,97.310,99.540,0
FTSE20_C,D,6/5/2024,98.200,96.500,97.260,97.320,0
FTSE20_C,D,6/6/2024,98.770,97.140,98.310,97.260,0
FTSE20_C,D,6/7/2024,99.230,96.930,97.360,98.220,0
FTSE20_C,D,6/10/2024,97.990,96.580,97.920,97.360,0
FTSE20_C,D,6/11/2024,99.310,97.860,99.090,97.920,0
FTSE20_C,D,6/12/2024,100.300,98.660,99.960,99.060,0
FTSE20_C,D,6/13/2024,100.040,98.940,99.540,99.960,0
FTSE20_C,D,6/14/2024,99.670,98.680,99.170,99.540,0
FTSE20_C,D,6/17/2024,99.200,98.680,98.840,99.170,0
FTSE20_C,D,6/18/2024,100.390,98.790,100.390,98.840,0
FTSE20_C,D,6/19/2024,100.580,99.920,100.280,100.400,0
FTSE20_C,D,6/20/2024,100.670,99.680,100.470,100.280,0
FTSE20_C,D,6/21/2024,100.870,99.770,100.750,100.470,0
FTSE20_C,D,6/25/2024,100.750,99.170,99.470,100.750,0
FTSE20_C,D,6/26/2024,99.800,98.030,98.310,99.470,0
FTSE20_C,D,6/27/2024,98.390,97.070,97.250,98.310,0
FTSE20_C,D,6/28/2024,98.150,96.840,97.920,97.250,0
FTSE20_C,D,7/1/2024,98.630,97.350,98.240,97.920,0
FTSE20_C,D,7/2/2024,99.420,98.050,99.000,98.240,0
FTSE20_C,D,7/3/2024,99.750,99.020,99.620,99.030,0
FTSE20_C,D,7/4/2024,99.860,98.830,99.590,99.620,0
FTSE20_C,D,7/5/2024,99.670,98.920,99.030,99.590,0
FTSE20_C,D,7/8/2024,99.100,98.600,98.610,99.010,0
FTSE20_C,D,7/9/2024,98.730,98.210,98.450,98.520,0
FTSE20_C,D,7/10/2024,98.640,97.870,98.540,98.510,0
FTSE20_C,D,7/11/2024,99.260,97.950,98.670,98.540,0
FTSE20_C,D,7/12/2024,100.110,98.270,99.760,98.670,0
FTSE20_C,D,7/15/2024,100.270,99.300,99.950,99.880,0
FTSE20_C,D,7/16/2024,99.960,98.920,99.790,99.950,0
FTSE20_C,D,7/17/2024,99.870,98.990,99.530,99.790,0
FTSE20_C,D,7/18/2024,100.170,98.810,100.150,99.530,0
FTSE20_C,D,7/19/2024,100.450,99.190,100.380,100.150,0
FTSE20_C,D,7/22/2024,101.570,99.490,100.850,99.780,0
FTSE20_C,D,7/23/2024,100.880,99.740,100.070,100.850,0
FTSE20_C,D,7/24/2024,101.450,99.910,101.090,100.070,0
FTSE20_C,D,7/25/2024,101.220,100.060,101.000,100.740,0
FTSE20_C,D,7/26/2024,101.030,100.200,100.410,101.000,0
FTSE20_C,D,7/29/2024,101.180,100.190,100.300,100.410,0
FTSE20_C,D,7/30/2024,100.910,99.960,100.690,100.300,0
FTSE20_C,D,7/31/2024,103.200,100.250,103.040,100.690,0
FTSE20_C,D,8/1/2024,105.510,102.870,104.920,103.040,0
FTSE20_C,D,8/2/2024,106.750,104.540,105.040,104.900,0
FTSE20_C,D,8/5/2024,105.040,97.500,97.770,105.040,0
FTSE20_C,D,8/6/2024,99.930,97.800,99.060,97.800,0
FTSE20_C,D,8/7/2024,100.810,99.060,100.760,99.060,0
FTSE20_C,D,8/8/2024,100.760,99.370,99.790,100.760,0
FTSE20_C,D,8/9/2024,99.790,98.900,99.410,99.790,0
FTSE20_C,D,8/12/2024,100.690,99.410,99.810,99.410,0
FTSE20_C,D,8/13/2024,102.890,99.810,100.810,99.810,0
FTSE20_C,D,8/14/2024,102.500,100.550,100.980,100.810,0
FTSE20_C,D,8/16/2024,103.770,101.010,102.700,101.220,0
FTSE20_C,D,8/19/2024,104.760,102.460,103.960,102.700,0
FTSE20_C,D,8/20/2024,108.050,103.970,106.950,104.200,0
FTSE20_C,D,8/21/2024,110.430,106.420,109.210,106.920,0
FTSE20_C,D,8/22/2024,110.080,108.990,109.350,109.210,0
FTSE20_C,D,8/23/2024,109.530,108.540,109.190,109.350,0
FTSE20_C,D,8/26/2024,110.350,108.690,108.690,109.190,0
FTSE20_C,D,8/27/2024,108.710,107.880,108.110,108.680,0
FTSE20_C,D,8/28/2024,109.640,108.110,109.580,108.110,0
FTSE20_C,D,8/29/2024,109.880,109.090,109.090,109.580,0
FTSE20_C,D,8/30/2024,110.970,109.090,110.070,109.090,0
FTSE20_C,D,9/2/2024,112.100,109.600,111.480,110.070,0
FTSE20_C,D,9/3/2024,112.340,110.510,111.060,111.480,0
FTSE20_C,D,9/4/2024,111.060,109.070,109.320,111.060,0
FTSE20_C,D,9/5/2024,110.370,109.320,110.370,109.320,0
FTSE20_C,D,9/6/2024,111.440,109.870,111.440,110.280,0
FTSE20_C,D,9/9/2024,111.440,109.820,111.420,111.440,0
FTSE20_C,D,9/10/2024,113.230,110.580,113.150,111.420,0
FTSE20_C,D,9/11/2024,113.150,111.810,112.370,113.150,0
FTSE20_C,D,9/12/2024,112.930,110.910,112.930,112.370,0
FTSE20_C,D,9/13/2024,112.950,111.340,112.100,112.930,0
FTSE20_C,D,9/16/2024,112.210,111.210,112.020,112.100,0
FTSE20_C,D,9/17/2024,112.420,111.150,112.080,112.020,0
FTSE20_C,D,9/18/2024,112.260,110.830,111.230,112.080,0
FTSE20_C,D,9/19/2024,111.960,109.900,111.200,111.010,0
FTSE20_C,D,9/20/2024,113.730,111.070,113.730,111.200,0
FTSE20_C,D,9/23/2024,115.520,113.040,115.520,113.730,0
FTSE20_C,D,9/24/2024,116.160,114.470,116.130,115.520,0
FTSE20_C,D,9/25/2024,116.380,115.250,116.160,116.110,0
FTSE20_C,D,9/26/2024,116.300,114.140,115.530,115.980,0
FTSE20_C,D,9/27/2024,116.900,114.560,116.280,115.360,0
FTSE20_C,D,9/30/2024,116.910,114.830,116.910,116.280,0
FTSE20_C,D,10/2/2024,116.910,114.700,115.900,116.910,0
FTSE20_C,D,10/3/2024,116.450,115.040,116.450,115.720,0
FTSE20_C,D,10/4/2024,117.190,115.730,117.190,116.450,0
FTSE20_C,D,10/7/2024,119.040,115.900,118.700,117.220,0
FTSE20_C,D,10/8/2024,122.550,118.610,122.550,118.700,0
FTSE20_C,D,10/9/2024,123.290,118.060,120.700,122.550,0
FTSE20_C,D,10/10/2024,122.720,118.210,122.720,118.890,0
FTSE20_C,D,10/11/2024,122.990,120.280,122.670,122.720,0
FTSE20_C,D,10/14/2024,122.670,119.080,121.800,122.670,0
FTSE20_C,D,10/15/2024,121.800,116.880,119.360,121.800,0
FTSE20_C,D,10/16/2024,120.510,116.780,120.510,119.360,0
FTSE20_C,D,10/17/2024,120.510,118.310,120.180,120.510,0
FTSE20_C,D,10/18/2024,120.300,118.470,119.650,120.180,0
FTSE20_C,D,10/21/2024,120.770,117.890,120.770,119.650,0
FTSE20_C,D,10/22/2024,120.970,118.790,120.850,120.770,0
FTSE20_C,D,10/23/2024,121.200,119.710,120.930,120.850,0
FTSE20_C,D,10/24/2024,121.390,119.750,119.940,120.930,0
FTSE20_C,D,10/25/2024,121.840,119.070,121.200,119.940,0
FTSE20_C,D,10/29/2024,121.870,119.650,121.570,121.200,0
FTSE20_C,D,10/30/2024,121.090,119.760,119.840,121.090,0
FTSE20_C,D,10/31/2024,119.870,119.060,119.650,119.840,0
FTSE20_C,D,11/1/2024,119.720,117.800,118.260,119.650,0
FTSE20_C,D,11/4/2024,118.450,117.730,118.060,118.260,0
FTSE20_C,D,11/5/2024,118.060,115.690,116.750,118.060,0
FTSE20_C,D,11/6/2024,117.220,116.170,116.720,116.870,0
FTSE20_C,D,11/7/2024,124.690,116.720,123.920,116.720,0
FTSE20_C,D,11/8/2024,125.240,123.240,123.910,123.950,0
FTSE20_C,D,11/11/2024,125.010,123.520,124.550,123.910,0
FTSE20_C,D,11/12/2024,125.400,124.310,125.310,124.550,0
FTSE20_C,D,11/13/2024,126.140,125.080,125.820,125.970,0
FTSE20_C,D,11/14/2024,125.820,124.610,125.500,125.820,0
FTSE20_C,D,11/15/2024,125.500,124.260,124.380,125.500,0
FTSE20_C,D,11/18/2024,124.490,123.270,124.230,124.400,0
FTSE20_C,D,11/19/2024,124.290,122.680,122.900,124.230,0
FTSE20_C,D,11/20/2024,122.900,121.760,122.290,122.900,0
FTSE20_C,D,11/21/2024,122.500,121.230,122.180,122.290,0
FTSE20_C,D,11/22/2024,122.400,120.630,122.090,122.180,0
FTSE20_C,D,11/25/2024,125.870,122.080,125.520,122.080,0
FTSE20_C,D,11/26/2024,129.760,125.520,128.210,125.520,0
FTSE20_C,D,11/27/2024,128.510,127.340,128.020,127.570,0
FTSE20_C,D,11/28/2024,128.890,127.420,128.890,128.020,0
FTSE20_C,D,11/29/2024,128.950,127.440,128.030,128.890,0
FTSE20_C,D,12/2/2024,129.080,127.790,128.520,128.000,0
FTSE20_C,D,12/3/2024,128.930,127.990,127.990,128.520,0
FTSE20_C,D,12/4/2024,129.000,128.050,128.360,128.110,0
FTSE20_C,D,12/5/2024,129.360,128.160,128.920,128.360,0
FTSE20_C,D,12/6/2024,129.830,128.260,129.610,128.920,0
FTSE20_C,D,12/9/2024,130.020,129.340,129.680,129.610,0
FTSE20_C,D,12/10/2024,129.980,129.480,129.750,129.680,0
FTSE20_C,D,12/11/2024,129.930,129.250,129.780,129.750,0
FTSE20_C,D,12/12/2024,130.550,129.320,130.550,129.780,0
FTSE20_C,D,12/13/2024,130.550,129.820,130.280,130.550,0
FTSE20_C,D,12/16/2024,130.400,129.500,130.030,130.280,0
FTSE20_C,D,12/17/2024,130.550,129.710,129.710,130.030,0
FTSE20_C,D,12/18/2024,129.980,129.460,129.690,129.710,0
FTSE20_C,D,12/19/2024,129.800,129.330,129.780,129.410,0
FTSE20_C,D,12/20/2024,129.860,129.250,129.340,129.780,0
FTSE20_C,D,12/23/2024,129.340,128.760,129.190,129.340,0
FTSE20_C,D,12/27/2024,130.230,129.000,130.090,129.210,0
FTSE20_C,D,12/30/2024,130.360,129.830,130.110,130.090,0
FTSE20_C,D,12/31/2024,131.140,130.010,130.920,130.110,0
FTSE20_C,D,1/2/2025,131.250,130.790,130.960,130.920,0
FTSE20_C,D,1/3/2025,131.760,130.700,131.680,130.960,0
FTSE20_C,D,1/7/2025,133.340,131.280,133.340,131.680,0
FTSE20_C,D,1/8/2025,134.190,132.850,133.950,133.340,0
FTSE20_C,D,1/9/2025,134.770,133.830,134.570,133.950,0
FTSE20_C,D,1/10/2025,136.810,134.350,136.060,134.570,0
FTSE20_C,D,1/13/2025,137.430,135.730,136.630,136.060,0
FTSE20_C,D,1/14/2025,137.600,136.550,137.120,136.630,0
FTSE20_C,D,1/15/2025,137.700,136.720,137.400,137.120,0
FTSE20_C,D,1/16/2025,139.560,137.050,139.560,137.400,0
FTSE20_C,D,1/17/2025,140.290,139.020,139.260,139.630,0
FTSE20_C,D,1/20/2025,140.220,137.760,138.970,139.360,0
FTSE20_C,D,1/21/2025,138.970,137.950,138.290,138.970,0
FTSE20_C,D,1/22/2025,138.440,136.590,136.590,138.290,0
FTSE20_C,D,1/23/2025,137.150,136.550,136.800,136.590,0
FTSE20_C,D,1/24/2025,137.530,136.340,136.380,136.820,0
FTSE20_C,D,1/27/2025,136.550,135.790,135.970,136.460,0
FTSE20_C,D,1/28/2025,137.470,135.970,137.440,135.970,0
FTSE20_C,D,1/29/2025,137.820,136.820,137.710,137.520,0
FTSE20_C,D,1/30/2025,137.710,136.750,137.210,137.710,0
FTSE20_C,D,1/31/2025,138.020,137.070,137.860,137.210,0
FTSE20_C,D,2/3/2025,137.440,135.530,136.010,137.440,0
FTSE20_C,D,2/4/2025,136.430,135.190,136.380,136.010,0
FTSE20_C,D,2/5/2025,136.530,135.510,136.160,136.450,0
FTSE20_C,D,2/6/2025,136.470,135.510,135.750,136.160,0
FTSE20_C,D,2/7/2025,136.360,135.750,136.170,135.750,0
FTSE20_C,D,2/10/2025,136.380,135.670,136.070,136.170,0
FTSE20_C,D,2/11/2025,136.380,135.450,135.620,136.070,0
FTSE20_C,D,2/12/2025,136.550,135.430,136.400,135.660,0
FTSE20_C,D,2/13/2025,136.480,135.710,136.150,136.400,0
FTSE20_C,D,2/14/2025,137.420,136.070,137.420,136.410,0
FTSE20_C,D,2/17/2025,138.030,136.310,138.030,137.420,0
FTSE20_C,D,2/18/2025,141.310,138.030,140.730,138.030,0
FTSE20_C,D,2/19/2025,140.900,139.230,139.420,140.730,0
FTSE20_C,D,2/20/2025,139.550,138.760,138.830,139.420,0
FTSE20_C,D,2/21/2025,139.040,138.080,138.770,138.830,0
FTSE20_C,D,2/24/2025,139.420,138.600,138.980,138.770,0
FTSE20_C,D,2/25/2025,138.980,138.040,138.160,138.980,0
FTSE20_C,D,2/26/2025,138.590,137.790,138.390,138.160,0
FTSE20_C,D,2/27/2025,138.240,137.660,138.010,138.240,0
FTSE20_C,D,2/28/2025,138.310,137.750,138.280,138.010,0
FTSE20_C,D,3/4/2025,138.500,137.340,137.360,138.280,0
FTSE20_C,D,3/5/2025,137.890,137.040,137.890,137.360,0
FTSE20_C,D,3/6/2025,139.330,137.490,138.290,137.890,0
FTSE20_C,D,3/7/2025,139.150,137.920,139.150,138.370,0
FTSE20_C,D,3/10/2025,139.130,138.530,138.790,139.130,0
FTSE20_C,D,3/11/2025,138.890,137.520,138.000,138.790,0
FTSE20_C,D,3/12/2025,138.790,137.810,138.240,138.000,0
FTSE20_C,D,3/13/2025,138.870,137.920,138.610,138.240,0
FTSE20_C,D,3/14/2025,140.230,138.360,140.180,138.610,0
FTSE20_C,D,3/17/2025,141.110,140.010,140.340,140.180,0
FTSE20_C,D,3/18/2025,142.870,140.350,142.870,140.350,0
FTSE20_C,D,3/19/2025,143.690,141.730,143.480,142.870,0
FTSE20_C,D,3/20/2025,146.760,143.280,146.530,143.450,0
FTSE20_C,D,3/21/2025,146.780,145.650,146.570,146.530,0
FTSE20_C,D,3/24/2025,146.850,146.100,146.140,146.590,0
FTSE20_C,D,3/26/2025,146.940,145.870,146.310,146.160,0
FTSE20_C,D,3/27/2025,146.310,145.200,146.010,146.310,0
FTSE20_C,D,3/28/2025,146.060,144.360,144.480,146.010,0
FTSE20_C,D,3/31/2025,144.370,142.110,143.040,144.370,0
FTSE20_C,D,4/2/2025,143.040,141.760,142.780,143.040,0
FTSE20_C,D,4/3/2025,142.780,140.920,141.360,142.780,0
FTSE20_C,D,4/4/2025,141.360,136.610,137.330,141.360,0
FTSE20_C,D,4/7/2025,137.330,132.630,133.020,137.330,0
FTSE20_C,D,4/8/2025,136.620,132.830,136.380,133.020,0
FTSE20_C,D,4/9/2025,136.380,134.240,135.160,136.380,0
FTSE20_C,D,4/10/2025,138.550,134.990,136.490,135.160,0
FTSE20_C,D,4/11/2025,136.810,135.190,136.480,136.490,0
FTSE20_C,D,4/14/2025,138.060,136.320,137.820,136.320,0
FTSE20_C,D,4/15/2025,139.550,137.680,139.210,137.820,0
FTSE20_C,D,4/16/2025,139.830,137.750,139.460,139.210,0
FTSE20_C,D,4/17/2025,139.630,138.280,138.700,139.460,0
FTSE20_C,D,4/23/2025,140.280,138.700,139.190,138.700,0
FTSE20_C,D,4/24/2025,140.640,139.020,140.580,139.190,0
FTSE20_C,D,4/25/2025,141.250,140.080,140.870,140.580,0
FTSE20_C,D,4/28/2025,141.520,139.950,141.520,140.610,0
FTSE20_C,D,4/29/2025,141.690,140.700,141.640,141.670,0
FTSE20_C,D,4/30/2025,142.460,141.430,142.100,141.640,0
FTSE20_C,D,5/2/2025,144.620,141.920,144.620,142.100,0
FTSE20_C,D,5/5/2025,145.580,144.280,145.560,144.620,0
FTSE20_C,D,5/6/2025,145.700,144.870,145.600,145.550,0
FTSE20_C,D,5/7/2025,146.070,144.820,145.770,144.940,0
FTSE20_C,D,5/8/2025,146.600,145.640,146.220,145.780,0
FTSE20_C,D,5/9/2025,146.390,145.710,146.300,146.120,0
FTSE20_C,D,5/12/2025,148.540,146.300,147.820,146.300,0
FTSE20_C,D,5/13/2025,147.970,147.360,147.690,147.820,0
FTSE20_C,D,5/14/2025,147.720,146.750,147.260,147.720,0
FTSE20_C,D,5/15/2025,148.130,146.860,147.850,147.260,0
FTSE20_C,D,5/16/2025,148.380,147.340,148.170,147.840,0
FTSE20_C,D,5/19/2025,150.240,148.020,150.170,148.320,0
FTSE20_C,D,5/20/2025,152.810,150.340,152.730,150.340,0
FTSE20_C,D,5/21/2025,154.250,152.600,153.070,152.730,0
FTSE20_C,D,5/22/2025,153.670,152.180,153.250,153.070,0
FTSE20_C,D,5/23/2025,153.340,149.960,151.350,153.170,0
FTSE20_C,D,5/26/2025,151.620,148.340,149.670,151.450,0
FTSE20_C,D,5/27/2025,150.350,149.460,149.650,149.960,0
FTSE20_C,D,5/28/2025,151.620,149.480,151.370,149.510,0
FTSE20_C,D,5/29/2025,151.370,148.540,149.490,151.370,0
FTSE20_C,D,5/30/2025,149.560,148.000,148.000,149.480,0
FTSE20_C,D,6/2/2025,148.030,146.740,147.190,148.000,0
FTSE20_C,D,6/3/2025,147.420,146.480,147.230,147.190,0
FTSE20_C,D,6/4/2025,147.590,146.970,147.190,147.230,0
FTSE20_C,D,6/5/2025,146.940,146.280,146.860,146.940,0
FTSE20_C,D,6/6/2025,147.760,146.860,147.610,146.860,0
FTSE20_C,D,6/10/2025,147.870,147.320,147.700,147.610,0
FTSE20_C,D,6/11/2025,148.540,147.060,148.490,147.660,0
FTSE20_C,D,6/12/2025,148.510,147.840,148.510,148.490,0
FTSE20_C,D,6/13/2025,148.510,146.280,147.100,148.510,0
FTSE20_C,D,6/16/2025,149.480,146.950,148.900,147.100,0
FTSE20_C,D,6/17/2025,148.870,147.200,147.520,148.870,0
FTSE20_C,D,6/18/2025,147.620,145.710,145.850,147.520,0
FTSE20_C,D,6/19/2025,145.880,144.310,144.310,145.850,0
FTSE20_C,D,6/20/2025,146.330,144.350,146.020,144.350,0
FTSE20_C,D,6/23/2025,146.140,144.550,145.000,146.140,0
FTSE20_C,D,6/24/2025,149.170,145.000,149.080,145.000,0
FTSE20_C,D,6/25/2025,150.690,148.820,150.370,149.190,0
FTSE20_C,D,6/26/2025,151.770,149.840,150.780,150.370,0
FTSE20_C,D,6/27/2025,151.910,150.590,151.840,150.590,0
FTSE20_C,D,6/30/2025,153.040,150.720,153.040,151.400,0
FTSE20_C,D,7/1/2025,153.680,152.260,153.080,153.040,0
FTSE20_C,D,7/2/2025,153.320,152.420,152.830,153.080,0
FTSE20_C,D,7/3/2025,153.800,152.160,153.800,152.830,0
FTSE20_C,D,7/4/2025,154.200,152.930,153.530,153.800,0
FTSE20_C,D,7/7/2025,154.410,153.170,154.290,153.530,0
FTSE20_C,D,7/8/2025,155.830,153.300,155.570,154.290,0
FTSE20_C,D,7/9/2025,156.240,154.720,155.750,155.610,0
FTSE20_C,D,7/10/2025,156.860,155.220,156.470,155.750,0
FTSE20_C,D,7/11/2025,156.700,155.090,155.840,156.470,0
FTSE20_C,D,7/14/2025,155.960,154.340,155.090,155.960,0
FTSE20_C,D,7/15/2025,156.500,154.870,156.080,155.330,0
FTSE20_C,D,7/16/2025,157.290,155.800,156.810,156.270,0
FTSE20_C,D,7/17/2025,157.140,156.210,156.980,156.770,0
FTSE20_C,D,7/18/2025,157.360,156.520,157.350,156.980,0
FTSE20_C,D,7/21/2025,157.580,156.780,157.320,157.350,0
FTSE20_C,D,7/22/2025,157.320,156.640,156.760,157.320,0
FTSE20_C,D,7/23/2025,157.840,156.740,157.490,156.760,0
FTSE20_C,D,7/24/2025,158.730,157.360,158.220,157.490,0
FTSE20_C,D,7/25/2025,160.750,158.220,159.840,158.220,0
FTSE20_C,D,7/28/2025,160.710,158.820,159.810,159.910,0
FTSE20_C,D,7/29/2025,160.690,159.310,160.200,159.900,0
FTSE20_C,D,7/30/2025,161.370,159.500,160.960,159.500,0
FTSE20_C,D,7/31/2025,162.060,160.000,161.920,160.960,0
FTSE20_C,D,8/1/2025,162.750,161.310,161.770,161.920,0
FTSE20_C,D,8/4/2025,164.460,161.070,163.970,161.770,0
FTSE20_C,D,8/5/2025,167.390,163.650,167.380,163.970,0
FTSE20_C,D,8/6/2025,167.610,166.370,167.270,167.380,0
FTSE20_C,D,8/7/2025,172.270,167.190,171.000,167.270,0
FTSE20_C,D,8/8/2025,173.330,171.000,172.720,171.000,0
FTSE20_C,D,8/11/2025,176.090,172.720,175.830,172.720,0
FTSE20_C,D,8/12/2025,176.670,175.370,176.270,175.830,0
FTSE20_C,D,8/13/2025,177.890,176.100,177.660,176.270,0
FTSE20_C,D,8/14/2025,178.340,177.630,178.030,177.660,0
FTSE20_C,D,8/18/2025,179.070,177.340,177.620,178.030,0
FTSE20_C,D,8/19/2025,177.620,176.210,176.530,177.620,0
FTSE20_C,D,8/20/2025,176.590,175.320,175.320,176.530,0
FTSE20_C,D,8/21/2025,176.090,174.740,175.770,175.040,0
FTSE20_C,D,8/22/2025,177.140,175.230,176.640,175.650,0
FTSE20_C,D,8/25/2025,180.480,176.640,179.520,176.640,0
FTSE20_C,D,8/26/2025,180.820,178.380,179.640,179.330,0
FTSE20_C,D,8/27/2025,180.960,179.640,180.400,179.640,0
FTSE20_C,D,8/28/2025,180.260,177.480,178.340,180.140,0
FTSE20_C,D,8/29/2025,178.620,177.600,178.320,178.340,0
FTSE20_C,D,9/1/2025,179.700,178.320,178.970,178.320,0
FTSE20_C,D,9/2/2025,180.330,177.820,178.060,178.970,0
FTSE20_C,D,9/3/2025,179.160,177.500,178.160,178.060,0
FTSE20_C,D,9/4/2025,178.160,175.480,176.300,178.160,0
FTSE20_C,D,9/5/2025,176.890,175.190,175.930,176.300,0
FTSE20_C,D,9/8/2025,176.390,175.130,176.270,175.930,0
FTSE20_C,D,9/9/2025,177.800,176.230,177.020,176.270,0
FTSE20_C,D,9/10/2025,178.130,176.950,177.170,177.200,0
FTSE20_C,D,9/11/2025,178.090,176.860,177.230,177.170,0
FTSE20_C,D,9/12/2025,177.940,176.770,176.840,177.230,0
FTSE20_C,D,9/15/2025,178.400,176.840,178.260,176.840,0
FTSE20_C,D,9/16/2025,178.260,175.980,175.980,178.260,0
FTSE20_C,D,9/17/2025,177.060,175.380,176.510,176.180,0
FTSE20_C,D,9/18/2025,177.240,173.770,175.340,176.510,0
FTSE20_C,D,9/19/2025,175.800,173.770,175.800,174.960,0
FTSE20_C,D,9/22/2025,175.800,173.520,174.120,175.800,0
FTSE20_C,D,9/23/2025,175.500,173.760,175.500,174.120,0
FTSE20_C,D,9/24/2025,176.940,175.090,176.450,175.500,0
FTSE20_C,D,9/25/2025,177.010,174.400,174.590,176.390,0
FTSE20_C,D,9/26/2025,175.290,173.790,174.870,174.590,0
FTSE20_C,D,9/29/2025,175.190,172.250,175.080,174.870,0
FTSE20_C,D,9/30/2025,175.530,173.850,174.210,175.080,0
FTSE20_C,D,10/2/2025,175.410,173.580,174.490,174.660,0
FTSE20_C,D,10/3/2025,174.940,173.990,174.240,174.490,0
FTSE20_C,D,10/6/2025,174.330,172.480,172.760,174.240,0
FTSE20_C,D,10/7/2025,172.730,171.410,172.220,172.730,0
FTSE20_C,D,10/8/2025,172.830,171.940,171.940,172.220,0
FTSE20_C,D,10/9/2025,173.250,171.780,172.920,171.900,0
FTSE20_C,D,10/10/2025,172.920,171.530,172.410,172.920,0
FTSE20_C,D,10/13/2025,173.240,171.650,173.240,172.720,0
FTSE20_C,D,10/14/2025,173.240,171.630,171.640,173.240,0
FTSE20_C,D,10/15/2025,172.170,171.350,171.470,171.640,0
FTSE20_C,D,10/16/2025,172.000,170.180,170.410,171.470,0
FTSE20_C,D,10/17/2025,170.410,165.620,166.630,170.410,0
FTSE20_C,D,10/20/2025,167.590,166.510,167.240,166.630,0
FTSE20_C,D,10/21/2025,168.090,166.200,167.370,167.240,0
FTSE20_C,D,10/22/2025,168.540,167.370,168.540,167.370,0
FTSE20_C,D,10/23/2025,169.570,168.120,169.360,168.480,0
FTSE20_C,D,10/24/2025,170.300,169.260,169.460,169.360,0
FTSE20_C,D,10/27/2025,170.650,169.070,170.630,169.460,0
FTSE20_C,D,10/29/2025,172.700,170.610,172.270,170.630,0
FTSE20_C,D,10/30/2025,172.790,171.400,172.270,172.270,0
FTSE20_C,D,10/31/2025,172.270,168.930,169.540,172.270,0
FTSE20_C,D,11/3/2025,171.260,169.540,170.520,169.540,0
FTSE20_C,D,11/4/2025,170.810,169.310,170.230,170.520,0
FTSE20_C,D,11/5/2025,170.920,170.060,170.320,170.230,0
FTSE20_C,D,11/6/2025,170.670,169.670,170.120,170.320,0
FTSE20_C,D,11/7/2025,170.120,167.620,167.750,170.120,0
FTSE20_C,D,11/10/2025,169.250,167.450,168.890,167.690,0
FTSE20_C,D,11/11/2025,170.460,168.890,169.380,168.890,0
FTSE20_C,D,11/12/2025,172.100,169.020,171.260,169.380,0
FTSE20_C,D,11/13/2025,172.420,171.170,172.420,171.260,0
FTSE20_C,D,11/14/2025,172.480,170.400,171.180,172.420,0
FTSE20_C,D,11/17/2025,171.540,170.460,170.480,171.180,0
FTSE20_C,D,11/18/2025,170.360,169.030,169.320,170.360,0
FTSE20_C,D,11/19/2025,170.620,168.830,170.260,169.320,0
FTSE20_C,D,11/20/2025,171.090,169.970,170.200,170.260,0
FTSE20_C,D,11/21/2025,170.200,168.690,168.940,170.200,0
FTSE20_C,D,11/24/2025,169.420,168.820,169.120,168.940,0
FTSE20_C,D,11/25/2025,169.510,168.320,168.350,169.110,0
FTSE20_C,D,11/26/2025,168.680,167.170,168.180,168.350,0
FTSE20_C,D,11/27/2025,169.030,167.450,167.690,168.190,0
FTSE20_C,D,11/28/2025,168.170,167.040,167.920,167.690,0
FTSE20_C,D,12/1/2025,168.730,167.290,167.680,168.280,0
FTSE20_C,D,12/2/2025,167.800,166.540,167.800,167.680,0
FTSE20_C,D,12/3/2025,167.800,165.690,166.380,167.800,0
FTSE20_C,D,12/4/2025,167.630,165.790,166.510,166.380,0
FTSE20_C,D,12/5/2025,167.430,165.900,166.600,166.510,0
FTSE20_C,D,12/8/2025,167.200,165.830,166.260,166.600,0
FTSE20_C,D,12/9/2025,167.710,165.900,167.710,166.260,0
FTSE20_C,D,12/10/2025,168.450,167.550,168.080,167.730,0
FTSE20_C,D,12/11/2025,168.970,167.350,167.570,168.080,0
FTSE20_C,D,12/12/2025,167.570,166.550,167.060,167.570,0
FTSE20_C,D,12/15/2025,167.450,166.490,166.490,167.060,0
FTSE20_C,D,12/16/2025,166.850,165.930,165.930,166.490,0
FTSE20_C,D,12/17/2025,168.500,166.180,168.150,166.180,0
FTSE20_C,D,12/18/2025,168.580,166.960,168.400,168.150,0
FTSE20_C,D,12/19/2025,168.800,167.780,168.070,168.400,0
FTSE20_C,D,12/22/2025,168.070,166.850,167.640,168.070,0
FTSE20_C,D,12/23/2025,168.410,166.030,167.160,167.880,0
FTSE20_C,D,12/29/2025,167.780,165.800,166.280,167.160,0
FTSE20_C,D,12/30/2025,167.930,166.240,167.930,166.530,0
FTSE20_C,D,12/31/2025,168.590,166.920,168.570,168.080,0
FTSE20_C,D,1/2/2026,170.550,168.550,170.490,168.570,0
FTSE20_C,D,1/5/2026,171.210,170.010,170.490,170.490,0
FTSE20_C,D,1/7/2026,172.890,170.210,172.890,170.540,0
FTSE20_C,D,1/8/2026,174.310,172.890,173.970,172.890,0
FTSE20_C,D,1/9/2026,173.720,171.550,172.180,173.720,0
FTSE20_C,D,1/12/2026,173.260,171.650,172.320,172.180,0
FTSE20_C,D,1/13/2026,173.520,171.230,173.400,172.320,0
FTSE20_C,D,1/14/2026,174.020,173.000,173.570,173.400,0
FTSE20_C,D,1/15/2026,174.060,172.840,173.540,173.570,0
FTSE20_C,D,1/16/2026,174.630,173.110,174.630,173.540,0
FTSE20_C,D,1/19/2026,174.580,172.710,174.420,174.580,0
FTSE20_C,D,1/20/2026,174.420,172.700,173.380,174.420,0
FTSE20_C,D,1/21/2026,173.590,171.770,172.250,173.590,0
FTSE20_C,D,1/22/2026,174.390,172.110,174.210,172.250,0
FTSE20_C,D,1/23/2026,174.530,173.160,174.220,174.210,0
FTSE20_C,D,1/26/2026,175.580,173.690,175.280,174.220,0
FTSE20_C,D,1/27/2026,177.820,175.370,177.820,175.370,0
FTSE20_C,D,1/28/2026,178.760,176.830,177.500,177.720,0
FTSE20_C,D,1/29/2026,177.980,176.170,177.220,177.240,0
FTSE20_C,D,1/30/2026,177.700,176.600,177.240,177.220,0
FTSE20_C,D,2/2/2026,178.210,176.200,177.110,177.240,0
FTSE20_C,D,2/3/2026,179.570,176.890,179.360,176.890,0
FTSE20_C,D,2/4/2026,179.840,178.820,179.010,179.360,0
FTSE20_C,D,2/5/2026,179.650,178.660,178.820,179.010,0
FTSE20_C,D,2/6/2026,180.010,176.800,179.950,178.820,0
FTSE20_C,D,2/9/2026,180.040,177.850,178.860,179.950,0
FTSE20_C,D,2/10/2026,179.630,178.210,178.210,178.860,0
FTSE20_C,D,2/11/2026,178.540,177.040,178.540,178.400,0
FTSE20_C,D,2/12/2026,178.960,176.760,177.140,178.540,0
FTSE20_C,D,2/13/2026,177.140,175.130,175.500,177.140,0
FTSE20_C,D,2/16/2026,175.920,175.060,175.210,175.500,0
FTSE20_C,D,2/17/2026,176.260,174.740,175.530,175.210,0
FTSE20_C,D,2/18/2026,177.420,175.200,177.420,175.530,0
FTSE20_C,D,2/19/2026,177.420,174.060,174.990,177.420,0
FTSE20_C,D,2/20/2026,175.650,173.980,174.410,174.990,0
FTSE20_C,D,2/24/2026,175.040,172.740,172.950,174.410,0
FTSE20_C,D,2/25/2026,174.710,172.900,174.200,173.180,0
FTSE20_C,D,2/26/2026,174.410,172.940,173.560,174.200,0
FTSE20_C,D,2/27/2026,173.750,171.690,172.390,173.560,0
FTSE20_C,D,3/2/2026,172.110,167.460,167.460,172.110,0
FTSE20_C,D,3/3/2026,167.460,163.280,164.100,167.460,0
FTSE20_C,D,3/4/2026,169.250,162.120,167.850,162.120,0
FTSE20_C,D,3/5/2026,169.490,166.700,167.460,167.920,0
FTSE20_C,D,3/6/2026,167.770,164.150,164.770,167.460,0
FTSE20_C,D,3/9/2026,164.580,160.270,162.180,164.580,0
FTSE20_C,D,3/10/2026,165.480,162.180,164.520,162.180,0
FTSE20_C,D,3/11/2026,164.650,163.240,164.050,164.250,0
FTSE20_C,D,3/12/2026,163.930,161.010,161.930,163.930,0
FTSE20_C,D,3/13/2026,162.150,160.810,161.640,162.060,0
FTSE20_C,D,3/16/2026,161.640,160.260,160.560,161.640,0
FTSE20_C,D,3/17/2026,162.550,160.560,162.400,160.560,0
FTSE20_C,D,3/18/2026,163.410,161.510,161.750,162.400,0
FTSE20_C,D,3/19/2026,161.750,158.070,158.980,161.750,0
FTSE20_C,D,3/20/2026,160.030,158.250,159.100,158.980,0
FTSE20_C,D,3/23/2026,162.780,155.920,162.280,159.100,0
FTSE20_C,D,3/24/2026,162.570,160.440,160.960,162.280,0
FTSE20_C,D,3/26/2026,160.960,158.990,159.100,160.960,0
FTSE20_C,D,3/27/2026,159.140,157.370,157.370,159.100,0
FTSE20_C,D,3/30/2026,157.370,155.450,155.580,157.370,0
FTSE20_C,D,3/31/2026,157.180,155.040,156.950,155.580,0
FTSE20_C,D,4/2/2026,158.590,155.820,156.620,156.950,0
FTSE20_C,D,4/7/2026,158.850,156.620,158.090,156.620,0
FTSE20_C,D,4/8/2026,165.200,158.090,164.540,158.090,0
FTSE20_C,D,4/9/2026,164.540,162.830,163.120,164.540,0
FTSE20_C,D,4/15/2026,165.910,163.120,165.650,163.120,0
FTSE20_C,D,4/16/2026,167.320,165.540,167.140,165.650,0
FTSE20_C,D,4/17/2026,173.380,167.140,172.400,167.140,0
FTSE20_C,D,4/20/2026,172.400,170.590,171.530,172.400,0
FTSE20_C,D,4/21/2026,172.020,170.730,170.800,171.530,0
FTSE20_C,D,4/22/2026,170.800,169.290,169.660,170.800,0
FTSE20_C,D,4/23/2026,170.620,168.690,169.960,169.660,0
FTSE20_C,D,4/24/2026,170.960,167.750,168.550,170.960,0
FTSE20_C,D,4/27/2026,170.320,166.650,170.110,168.550,0
FTSE20_C,D,4/28/2026,170.590,169.160,170.590,170.110,0
FTSE20_C,D,4/29/2026,170.600,168.020,169.490,170.580,0
FTSE20_C,D,4/30/2026,171.220,169.120,170.830,169.490,0
FTSE20_C,D,5/4/2026,171.500,170.080,170.750,170.830,0
FTSE20_C,D,5/5/2026,171.060,169.780,170.910,170.740,0
FTSE20_C,D,5/6/2026,174.600,170.910,174.140,170.910,0
FTSE20_C,D,5/7/2026,175.560,174.140,175.190,174.140,0
FTSE20_C,D,5/8/2026,175.190,173.860,174.470,175.190,0
FTSE20_C,D,5/11/2026,177.480,174.050,177.370,174.470,0
FTSE20_C,D,5/12/2026,177.550,174.400,174.400,177.370,0
FTSE20_C,D,5/13/2026,175.320,173.810,174.180,174.400,0
FTSE20_C,D,5/14/2026,174.700,172.740,173.550,174.180,0
FTSE20_C,D,5/15/2026,173.550,172.530,172.530,173.550,0
FTSE20_C,D,5/18/2026,172.730,171.260,172.290,172.400,0
FTSE20_C,D,5/19/2026,174.350,172.050,172.440,172.290,0
FTSE20_C,D,5/20/2026,173.020,171.910,172.210,172.440,0
FTSE20_C,D,5/21/2026,173.200,171.920,172.270,172.210,0
FTSE20_C,D,5/22/2026,175.100,172.270,174.820,172.270,0
FTSE20_C,D,5/25/2026,174.820,172.880,174.310,174.820,0
FTSE20_C,D,5/26/2026,176.510,173.970,176.100,174.310,0
FTSE20_C,D,5/27/2026,178.130,175.710,177.800,176.630,0
FTSE20_C,D,5/28/2026,177.850,175.020,177.850,177.800,0
FTSE20_C,D,5/29/2026,178.790,177.760,178.660,177.850,0
FTSE20_C,D,6/2/2026,181.410,177.690,180.810,177.860,0
FTSE20_C,D,6/3/2026,184.510,180.310,181.210,180.910,0
FTSE20_C,D,6/4/2026,182.440,179.950,180.100,181.260,0
FTSE20_C,D,6/5/2026,181.810,180.100,180.810,180.100,0
FTSE20_C,D,6/8/2026,180.810,178.550,178.810,180.810,0
FTSE20_C,D,6/9/2026,179.500,178.230,178.760,178.810,0
FTSE20_C,D,6/10/2026,178.200,177.320,177.560,178.200,0
FTSE20_C,D,6/11/2026,178.600,176.830,178.090,177.070,0
FTSE20_C,D,6/12/2026,180.710,178.090,180.570,178.090,0